Silver Bull Resources, Inc (SVB.T) Stock Price

0.125 ▲ +0.005 (+4.17%)
Open: 0.125 Vol: 8.13K Day's range: 0.12 - 0.125 Oct 30, 16:00 EDT
Loading chart ...
SVB.T Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     0.12▲ 0.13▼
MA10 N/A     N/A     N/A     0.13▼ 0.13▼
MA20 N/A     N/A     N/A     0.13▼ 0.14▼
MA50 N/A     N/A     N/A     0.13▼ 0.15▼
MA100 N/A     N/A     N/A     0.14▼ 0.16▼
MA200 N/A     N/A     N/A     0.15▼ 0.39▼
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     0.000▲ -0.001▼
RSI N/A     N/A     N/A     45.603▼ 38.388▼
STOCH N/A     N/A     N/A     50.000     26.190    
WILL %R N/A     N/A     N/A     -50.000     -85.714▼
CCI N/A     N/A     N/A     -77.778     -136.757▼
Latest Filters Detected On SVB.T
MACD $SVB.T MACD(12,26,9) Crossed Above Signal Line Set Alert
MA $SVB.T Price Crossed Above MA(7) Set Alert
GAP $SVB.T Open Gap Up %3 Set Alert
GAP $SVB.T Open Gap Up %2 Set Alert
CDL $SVB.T Hanging Man Candlestick Pattern Detected Set Alert
CDL $SVB.T Doji Candlestick Pattern Detected Set Alert
Silver Bull Resources, Inc News
SVB.T historical stock data
date open high low close volume
30/10/24 0.125 0.125 0.12 0.125 8,125
29/10/24 0.125 0.125 0.12 0.12 100,875
25/10/24 0.13 0.13 0.13 0.13 64,000
24/10/24 0.13 0.13 0.13 0.13 1,000
23/10/24 0.125 0.125 0.12 0.12 57,000
22/10/24 0.13 0.13 0.125 0.125 89,500
21/10/24 0.13 0.13 0.125 0.125 19,180
18/10/24 0.125 0.125 0.12 0.125 110,789
17/10/24 0.125 0.125 0.125 0.125 25,510
16/10/24 0.13 0.13 0.13 0.13 2,700
Quote Details
52wk Low:0.10
52wk High:0.19
Vol:8.13K
Avg Vol(3m):623.9K
1Y Chng:+38.89%
1M Chng:-16.67%
Add to Watch List