| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | NEUTRAL | NEUTRAL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | N/A | N/A | N/A | 235.10▼ | 235.70▼ |
| MA10 | N/A | N/A | N/A | 238.75▼ | 246.45▼ |
| MA20 | N/A | N/A | N/A | 237.03▼ | 258.35▼ |
| MA50 | N/A | N/A | N/A | 249.52▼ | 235.21▼ |
| MA100 | N/A | N/A | N/A | 260.58▼ | 235.60▼ |
| MA200 | N/A | N/A | N/A | 243.12▼ | 278.97▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | N/A | N/A | N/A | 0.394▲ | -5.355▼ |
| RSI | N/A | N/A | N/A | 42.687▼ | 40.050▼ |
| STOCH | N/A | N/A | N/A | 35.119 | 9.106▼ |
| WILL %R | N/A | N/A | N/A | -68.750 | -89.583▼ |
| CCI | N/A | N/A | N/A | -51.769 | -101.787▼ |
| CDL | $STVG.L Doji Candlestick Pattern Detected | Set Alert |
|
Friday, October 25, 2024 05:00 PM
Phoenix Group Holdings PLC is a British closed life assurance fund consolidator. Its main specialisation is the management and acquisition of closed life and pension funds. It operates mainly in ...
|
|
Monday, October 21, 2024 05:00 PM
6:14 pm RNS PRU Prudential Transaction in Own Shares 6:09 pm GNW SHEL Shell Transaction in Own Shares 6:03 pm RNS HSBA HSBC Holdings Transaction in Own Shares & Conclusion of Buy-Back 5:00 pm 5:46 ...
|
|
Sunday, October 20, 2024 05:00 PM
B&M European Value Retail SA is principally engaged in operating discount retail stores. The company provides a broad range of merchandise, including food, alcohol, housewares, home textiles ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/10/24 | 235.00 | 235.00 | 235.00 | 235.00 | 64,167 |
| 29/10/24 | 232.00 | 237.00 | 232.00 | 234.00 | 6,507 |
| 28/10/24 | 238.00 | 238.00 | 232.00 | 232.00 | 16,898 |
| 25/10/24 | 239.00 | 243.45 | 233.0935 | 238.50 | 20,099 |
| 24/10/24 | 239.00 | 240.007 | 236.00 | 236.00 | 6,772 |
| 23/10/24 | 242.00 | 244.8844 | 242.00 | 244.00 | 83 |
| 22/10/24 | 244.00 | 246.00 | 241.56 | 244.00 | 66,774 |
| 21/10/24 | 244.00 | 244.00 | 238.08 | 244.00 | 9,307 |
| 18/10/24 | 244.00 | 245.00 | 237.84 | 239.00 | 13,015 |
| 17/10/24 | 237.00 | 244.00 | 233.452 | 241.00 | 10,865 |
|
|
||||
|
|
||||
|
|