STLLR Gold Inc. (STLR.T) Stock Price

1.33 ▼ -0.04 (-2.92%)
Open: 1.37 Vol: 79.27K Day's range: 1.33 - 1.37 Oct 30, 16:00 EDT
Loading chart ...
STLR.T Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     1.40▼ 1.33▲
MA10 N/A     N/A     N/A     1.35▼ 1.24▲
MA20 N/A     N/A     N/A     1.31▲ 1.20▲
MA50 N/A     N/A     N/A     1.22▲ N/A    
MA100 N/A     N/A     N/A     1.19▲ N/A    
MA200 N/A     N/A     N/A     N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     0.002▲ 0.037▲
RSI N/A     N/A     N/A     54.614▲ 55.628▲
STOCH N/A     N/A     N/A     68.548     75.219    
WILL %R N/A     N/A     N/A     -58.621     -35.417    
CCI N/A     N/A     N/A     16.202     129.266▲
Latest Filters Detected On STLR.T
MA $STLR.T Price Crossed Below MA(13) Set Alert
STLLR Gold Inc. News
STLR.T historical stock data
date open high low close volume
30/10/24 1.37 1.37 1.33 1.33 79,268
29/10/24 1.39 1.39 1.34 1.37 83,696
28/10/24 1.46 1.46 1.37 1.38 65,160
25/10/24 1.48 1.50 1.43 1.44 114,944
24/10/24 1.40 1.48 1.39 1.46 247,255
23/10/24 1.39 1.39 1.34 1.37 246,902
22/10/24 1.25 1.40 1.25 1.37 542,461
21/10/24 1.26 1.27 1.24 1.25 219,660
18/10/24 1.26 1.26 1.21 1.25 192,734
17/10/24 1.27 1.27 1.22 1.25 122,558
Quote Details
52wk Low:1.02
52wk High:1.59
Vol:79.27K
Avg Vol(3m):2.1M
1Y Chng:+0.00%
1M Chng:+10.83%
Add to Watch List