Steppe Gold Ltd (STGO.T) Stock Price

0.84 ▼ -0.01 (-1.18%)
Open: 0.82 Vol: 68.06K Day's range: 0.82 - 0.86 Oct 30, 16:00 EDT
Free Stock Screener
Loading chart ...
STGO.T Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     0.84▼ 0.82▲
MA10 N/A     N/A     N/A     0.84▼ 0.75▲
MA20 N/A     N/A     N/A     0.82▲ 0.69▲
MA50 N/A     N/A     N/A     0.73▲ 0.69▲
MA100 N/A     N/A     N/A     0.68▲ 0.80▲
MA200 N/A     N/A     N/A     0.68▲ 1.16▼
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -0.003▼ 0.025▲
RSI N/A     N/A     N/A     59.259▲ 69.408▲
STOCH N/A     N/A     N/A     58.741     87.273▲
WILL %R N/A     N/A     N/A     -46.154     -18.750▲
CCI N/A     N/A     N/A     40.147     106.129▲
Latest Filters Detected On STGO.T
MA $STGO.T Price Crossed Below MA(7) Set Alert
▼ GAP $STGO.T Open Gap Down %3 Set Alert
▼ GAP $STGO.T Open Gap Down %2 Set Alert
Steppe Gold Ltd News
STGO.T historical stock data
date open high low close volume
30/10/24 0.82 0.86 0.82 0.84 68,062
29/10/24 0.82 0.86 0.81 0.85 57,873
28/10/24 0.84 0.84 0.82 0.84 24,494
25/10/24 0.85 0.86 0.83 0.84 71,290
24/10/24 0.90 0.90 0.83 0.85 141,400
23/10/24 0.85 0.90 0.83 0.90 296,489
22/10/24 0.84 0.85 0.84 0.85 149,598
21/10/24 0.83 0.85 0.79 0.82 174,457
18/10/24 0.81 0.84 0.80 0.83 388,103
17/10/24 0.81 0.82 0.80 0.81 111,808
Quote Details
52wk Low:0.51
52wk High:0.90
Vol:68.06K
Avg Vol(3m):2.5M
1Y Chng:+29.23%
1M Chng:+23.53%
Add to Watch List
More Information
Index N/A
Market Cap. 214.90M