Superior Plus Corp (SPB.T) Stock Price

6.60 ▲ +0.19 (+2.96%)
Open: 6.36 Vol: 1.59M Day's range: 6.36 - 6.75 Oct 30, 16:00 EDT
Loading chart ...
SPB.T Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     6.64▼ 7.13▼
MA10 N/A     N/A     N/A     6.91▼ 7.41▼
MA20 N/A     N/A     N/A     7.15▼ 7.82▼
MA50 N/A     N/A     N/A     7.48▼ 8.88▼
MA100 N/A     N/A     N/A     7.96▼ 9.61▼
MA200 N/A     N/A     N/A     8.74▼ 11.24▼
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -0.073▼ -0.067▼
RSI N/A     N/A     N/A     30.138▼ 18.695▼
STOCH N/A     N/A     N/A     6.039▼ 17.491▼
WILL %R N/A     N/A     N/A     -78.378▼ -86.047▼
CCI N/A     N/A     N/A     -109.067▼ -239.554▼
Latest Filters Detected On SPB.T
RSI $SPB.T RSI(14) Crossed Above 30 Set Alert
CDL $SPB.T Engulfing Candlestick Pattern Detected Set Alert
Superior Plus Corp News
SPB.T historical stock data
date open high low close volume
30/10/24 6.36 6.75 6.36 6.60 1,592,259
29/10/24 6.58 6.58 6.365 6.41 2,030,612
28/10/24 6.72 6.73 6.58 6.59 1,584,939
25/10/24 6.80 6.87 6.75 6.77 653,400
24/10/24 6.93 6.97 6.79 6.81 1,261,800
23/10/24 7.05 7.06 6.885 6.90 1,078,741
22/10/24 7.20 7.21 7.01 7.05 1,433,642
21/10/24 7.40 7.40 7.21 7.23 1,778,447
18/10/24 7.36 7.42 7.31 7.41 795,618
17/10/24 7.40 7.44 7.30 7.38 1,082,539
Quote Details
52wk Low:6.36
52wk High:10.355
Vol:1.59M
Avg Vol(3m):20.2M
1Y Chng:-32.79%
1M Chng:-15.71%
Add to Watch List