Brookfield Infrastructure Partners L.P (BIP-PE.T) Stock Price

23.03 ▼ -0.47 (-2.00%)
Open: 23.00 Vol: 1.34K Day's range: 23.00 - 23.03 Oct 30, 16:00 EDT
Free Stock Screener
Loading chart ...
BIP-PE.T Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     23.47▼ 23.44▼
MA10 N/A     N/A     N/A     23.43▼ 23.61▼
MA20 N/A     N/A     N/A     23.63▼ 23.18▼
MA50 N/A     N/A     N/A     23.61▼ 22.08▲
MA100 N/A     N/A     N/A     22.93▲ 21.49▲
MA200 N/A     N/A     N/A     22.12▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -0.040▼ -0.099▼
RSI N/A     N/A     N/A     39.785▼ 51.663▲
STOCH N/A     N/A     N/A     53.426     36.201    
WILL %R N/A     N/A     N/A     -96.842▼ -97.973▼
CCI N/A     N/A     N/A     -222.849▼ -153.358▼
Latest Filters Detected On BIP-PE.T
MA $BIP-PE.T Price Crossed Below MA(13) Set Alert
▼ GAP $BIP-PE.T Open Gap Down %2 Set Alert
▼ BREAK $BIP-PE.T Price Breaks 30 Days Low Set Alert
▼ BREAK $BIP-PE.T Price Breaks 20 Days Low Set Alert
▼ BREAK $BIP-PE.T Price Breaks 10 Days Low Set Alert
Brookfield Infrastructure Partners L.P News
BIP-PE.T historical stock data
date open high low close volume
30/10/24 23.00 23.03 23.00 23.03 1,343
25/10/24 23.50 23.50 23.50 23.50 1,000
24/10/24 23.80 23.80 23.80 23.80 100
23/10/24 23.60 23.60 23.40 23.40 500
22/10/24 23.55 23.65 23.55 23.60 20,900
21/10/24 23.50 23.50 23.38 23.38 3,433
18/10/24 23.17 23.49 23.17 23.49 2,399
17/10/24 23.35 23.40 23.35 23.40 1,100
15/10/24 23.50 23.60 23.33 23.34 1,450
11/10/24 23.35 23.35 23.35 23.35 200
Quote Details
52wk Low:19.78
52wk High:24.48
Vol:1.34K
Avg Vol(3m):89.9K
1Y Chng:+21.85%
1M Chng:-2.00%
Add to Watch List
More Information
Index N/A
Market Cap. 9.36B