| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | NEUTRAL | NEUTRAL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | N/A | N/A | N/A | 272.90▼ | 273.50▼ |
| MA10 | N/A | N/A | N/A | 271.80▼ | 271.25▲ |
| MA20 | N/A | N/A | N/A | 273.05▼ | 273.58▼ |
| MA50 | N/A | N/A | N/A | 271.10▲ | 261.45▲ |
| MA100 | N/A | N/A | N/A | 272.83▼ | 258.41▲ |
| MA200 | N/A | N/A | N/A | 264.05▲ | 262.60▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | N/A | N/A | N/A | -0.041▼ | -0.746▼ |
| RSI | N/A | N/A | N/A | 48.261▼ | 51.792▲ |
| STOCH | N/A | N/A | N/A | 43.054 | 60.231 |
| WILL %R | N/A | N/A | N/A | -66.667 | -37.606 |
| CCI | N/A | N/A | N/A | 42.658 | 26.999 |
|
Tuesday, October 29, 2024 05:01 PM
OSB Group PLC is a specialist mortgage lender, primarily focused on carefully selected segments of the mortgage market. The company provides loans to entities and individuals, secured on ...
|
|
Friday, October 25, 2024 10:18 AM
22nd Oct 2024 4:56 pm RNS Transaction in Own Shares 21st Oct 2024 4:53 pm RNS Transaction in Own Shares 18th Oct 2024 5:03 pm RNS Transaction in Own Shares 17th Oct 2024 4:57 pm RNS Transaction in ...
|
|
Wednesday, October 23, 2024 05:00 PM
But think again. Travelers call this innovative cat and dog shelter a must-do. The Soi Dog Foundation was established in 2003 to try and care for the tens of thousands of street cats and dogs as ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/10/24 | 276.562 | 276.562 | 270.50 | 271.50 | 553,592 |
| 29/10/24 | 274.00 | 276.759 | 273.00 | 273.00 | 1,332,765 |
| 28/10/24 | 273.979 | 277.50 | 271.2409 | 274.00 | 785,348 |
| 25/10/24 | 272.9499 | 276.00 | 270.0375 | 274.50 | 608,423 |
| 24/10/24 | 268.942 | 274.00 | 268.942 | 271.50 | 859,304 |
| 23/10/24 | 270.00 | 270.00 | 270.00 | 270.00 | 287 |
| 22/10/24 | 269.50 | 273.085 | 269.3541 | 271.00 | 554,716 |
| 21/10/24 | 270.00 | 270.00 | 270.00 | 270.00 | 23,424 |
| 18/10/24 | 272.00 | 277.00 | 272.00 | 272.00 | 651,660 |
| 17/10/24 | 269.40 | 277.00 | 269.40 | 270.50 | 474,662 |
|
|
||||
|
|
||||
|
|