Synairgen (SNG.L) Share Price

4.535 ▼ -0.175 (-3.72%)
Open: 4.51 Vol: 517.03K Day's range: 4.50 - 4.535 Oct 30, 16:30 GMT
Loading chart ...
SNG.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL NEUTRAL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     4.59▼ 4.32▲
MA10 N/A     N/A     N/A     4.62▼ 4.11▲
MA20 N/A     N/A     N/A     4.41▲ 4.25▲
MA50 N/A     N/A     N/A     4.04▲ 5.39▼
MA100 N/A     N/A     N/A     4.36▲ 7.66▼
MA200 N/A     N/A     N/A     5.13▼ 57.80▼
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -0.004▼ 0.143▲
RSI N/A     N/A     N/A     54.391▲ 47.811▼
STOCH N/A     N/A     N/A     41.232     54.399    
WILL %R N/A     N/A     N/A     -49.487     -38.600    
CCI N/A     N/A     N/A     -31.359     130.775▲
Latest Filters Detected On SNG.L
MACD $SNG.L MACD(12,26,9) Crossed Below Signal Line Set Alert
MA $SNG.L Price Crossed Below MA(13) Set Alert
MA $SNG.L Price Crossed Below MA(7) Set Alert
GAP $SNG.L Open Gap Down %3 Set Alert
GAP $SNG.L Open Gap Down %2 Set Alert
CDL $SNG.L Doji Candlestick Pattern Detected Set Alert
Synairgen News
SNG.L historical stock data
date open high low close volume
30/10/24 4.51 4.535 4.50 4.535 517,031
29/10/24 4.50 5.249 4.21 4.71 140,445
28/10/24 4.14 5.26 4.14 4.57 623,886
25/10/24 5.00 5.00 4.4111 4.50 96,751
24/10/24 5.00 5.00 4.3019 4.615 63,603
23/10/24 4.11 4.605 4.11 4.605 64,187
22/10/24 4.81 5.00 4.199 4.555 146,109
21/10/24 4.81 5.50 4.2073 4.805 208,935
18/10/24 4.80 5.45 4.01 4.79 437,746
17/10/24 4.80 5.20 4.01 4.505 260,376
Quote Details
52wk Low:3.00
52wk High:10.725
Vol:517.03K
Avg Vol(3m):6.8M
1Y Chng:-31.80%
1M Chng:+9.94%
Add to Watch List
More Information
Index FTSE AIM 100
Market Cap. 9.56M