Scancell Holdings (SCLP.L) Share Price

13.10 ▼ -0.65 (-4.73%)
Open: 13.75 Vol: 876.52K Day's range: 12.555 - 13.80 Oct 30, 16:30 GMT
Loading chart ...
SCLP.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     14.17▼ 13.57▼
MA10 N/A     N/A     N/A     14.06▼ 14.80▼
MA20 N/A     N/A     N/A     13.70▼ 14.28▼
MA50 N/A     N/A     N/A     15.06▼ 12.05▲
MA100 N/A     N/A     N/A     14.11▼ 13.99▼
MA200 N/A     N/A     N/A     12.25▲ 15.87▼
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     0.084▲ -0.345▼
RSI N/A     N/A     N/A     37.013▼ 47.668▼
STOCH N/A     N/A     N/A     57.565     17.928▼
WILL %R N/A     N/A     N/A     -78.947▼ -91.718▼
CCI N/A     N/A     N/A     -79.442     -86.450    
Latest Filters Detected On SCLP.L
RSI $SCLP.L RSI(14) Crossed Below 50 Set Alert
MA $SCLP.L Price Crossed Below MA(26) Set Alert
MA $SCLP.L Price Crossed Below MA(13) Set Alert
MA $SCLP.L Price Crossed Below MA(7) Set Alert
Scancell Holdings News
Tuesday, October 29, 2024 05:01 PM
OSB Group PLC is a specialist mortgage lender, primarily focused on carefully selected segments of the mortgage market. The company provides loans to entities and individuals, secured on ...
Tuesday, October 29, 2024 02:34 AM
London South East prides itself on its community spirit, and in order to keep the chat section problem free, we ask all members to follow these simple rules. In these rules, we refer to ourselves ...
Friday, October 25, 2024 12:17 PM
London South East prides itself on its community spirit, and in order to keep the chat section problem free, we ask all members to follow these simple rules. In these rules, we refer to ourselves ...
SCLP.L historical stock data
date open high low close volume
30/10/24 13.75 13.80 12.555 13.10 876,520
29/10/24 14.50 14.62 13.50 13.75 542,509
28/10/24 14.75 15.00 14.00 14.50 503,660
25/10/24 14.75 15.00 14.505 14.75 795,774
24/10/24 14.25 15.00 14.001 14.75 1,442,887
23/10/24 14.65 14.65 13.70 14.50 1,097,550
22/10/24 13.60 15.35 13.60 14.75 2,640,547
21/10/24 13.50 13.85 13.00 13.50 457,094
18/10/24 13.50 13.85 13.00 13.50 1,009,362
17/10/24 13.50 13.943 13.10 13.50 127,892
Quote Details
52wk Low:8.609
52wk High:19.745
Vol:876.52K
Avg Vol(3m):19.6M
1Y Chng:+2.75%
1M Chng:-11.19%
Add to Watch List
More Information
Index FTSE AIM All-Share
Market Cap. 128.42M