Genedrive (GDR.L) Share Price

2.575 ▲ +0.275 (+11.96%)
Open: 2.575 Vol: 9.17M Day's range: 2.575 - 2.575 Oct 30, 16:30 GMT
Loading chart ...
GDR.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     2.35▲ 2.37▲
MA10 N/A     N/A     N/A     2.46▲ 2.23▲
MA20 N/A     N/A     N/A     2.35▲ 2.54▲
MA50 N/A     N/A     N/A     2.26▲ 4.18▼
MA100 N/A     N/A     N/A     2.49▲ 10.82▼
MA200 N/A     N/A     N/A     3.48▼ 25.18▼
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -0.005▼ 0.173▲
RSI N/A     N/A     N/A     55.217▲ 45.681▼
STOCH N/A     N/A     N/A     24.220     35.636    
WILL %R N/A     N/A     N/A     -53.125     -78.000▼
CCI N/A     N/A     N/A     23.656     -18.544    
Latest Filters Detected On GDR.L
RSI&VOL $GDR.L RSI Cross Up and Volume Set Alert
RSI $GDR.L RSI(14) Crossed Above 50 Set Alert
MA $GDR.L Price Crossed Above MA(13) Set Alert
MA $GDR.L Price Crossed Above MA(7) Set Alert
GAP $GDR.L Open Gap Up %5 Set Alert
GAP $GDR.L Open Gap Up %3 Set Alert
GAP $GDR.L Open Gap Up %2 Set Alert
CDL $GDR.L Doji Candlestick Pattern Detected Set Alert
Genedrive News
GDR.L historical stock data
date open high low close volume
30/10/24 2.575 2.575 2.575 2.575 9,169,136
29/10/24 2.30 2.30 2.30 2.30 4,747,931
28/10/24 2.30 2.39 2.201 2.225 7,243,742
25/10/24 2.45 2.47 2.20 2.20 3,866,055
24/10/24 2.425 2.519 2.415 2.45 3,136,720
23/10/24 2.569 2.569 2.42 2.425 4,358,660
22/10/24 2.45 2.75 2.40 2.575 12,689,522
21/10/24 2.70 2.74 2.44 2.45 13,611,965
18/10/24 2.675 2.745 2.6013 2.745 5,887,311
17/10/24 2.75 2.8478 2.6458 2.675 11,779,318
Quote Details
52wk Low:1.41
52wk High:12.30
Vol:9.17M
Avg Vol(3m):307.3M
1Y Chng:-66.77%
1M Chng:+33.77%
Add to Watch List
More Information
Index FTSE AIM All-Share
Market Cap. 13.99M