Solitario Zinc Corp (SLR.T) Stock Price

0.94 ▼ -0.02 (-2.08%)
Open: 0.96 Vol: 23.3K Day's range: 0.94 - 0.96 Oct 29, 16:00 EDT
Free Stock Screener
Loading chart ...
SLR.T Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     0.96▼ 0.96▼
MA10 N/A     N/A     N/A     0.95▼ 0.98▼
MA20 N/A     N/A     N/A     0.95▼ 1.06▼
MA50 N/A     N/A     N/A     1.01▼ 0.95▼
MA100 N/A     N/A     N/A     1.10▼ 0.88▲
MA200 N/A     N/A     N/A     0.96▼ 0.84▲
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     0.004▲ -0.025▼
RSI N/A     N/A     N/A     42.600▼ 45.009▼
STOCH N/A     N/A     N/A     52.778     17.432▼
WILL %R N/A     N/A     N/A     -100.000▼ -88.889▼
CCI N/A     N/A     N/A     -128.502▼ -85.763    
Latest Filters Detected On SLR.T
MA $SLR.T Price Crossed Below MA(200) Set Alert
MA $SLR.T Price Crossed Below MA(7) Set Alert
CDL $SLR.T Marubozu Candlestick Pattern Detected Set Alert
Solitario Zinc Corp News
SLR.T historical stock data
date open high low close volume
29/10/24 0.96 0.96 0.94 0.94 23,300
28/10/24 0.96 0.96 0.96 0.96 4,000
23/10/24 0.96 0.96 0.96 0.96 2,000
22/10/24 0.96 0.96 0.96 0.96 9,500
18/10/24 0.96 0.96 0.96 0.96 4,000
17/10/24 0.95 0.96 0.95 0.96 11,000
16/10/24 0.96 0.96 0.95 0.95 14,200
15/10/24 0.96 0.96 0.95 0.95 19,500
11/10/24 0.94 0.96 0.94 0.96 3,100
10/10/24 0.96 0.96 0.95 0.95 17,000
Quote Details
52wk Low:0.65
52wk High:1.30
Vol:23.3K
Avg Vol(3m):186.6K
1Y Chng:+17.50%
1M Chng:-3.09%
Add to Watch List
More Information
Index N/A
Market Cap. 77.91M