Skeena Resources Limited (SKE.T) Stock Price

13.94 ▼ -0.02 (-0.14%)
Open: 14.00 Vol: 259.99K Day's range: 13.74 - 14.20 Oct 30, 16:00 EDT
Loading chart ...
SKE.T Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     13.92▲ 13.02▲
MA10 N/A     N/A     N/A     13.84▲ 12.13▲
MA20 N/A     N/A     N/A     12.84▲ 10.43▲
MA50 N/A     N/A     N/A     11.79▲ 7.78▲
MA100 N/A     N/A     N/A     9.92▲ 7.44▲
MA200 N/A     N/A     N/A     7.97▲ 8.48▲
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     0.043▲ 0.307▲
RSI N/A     N/A     N/A     70.210▲ 74.948▲
STOCH N/A     N/A     N/A     79.957     86.433▲
WILL %R N/A     N/A     N/A     -11.644▲ -5.199▲
CCI N/A     N/A     N/A     58.708     133.027▲
Latest Filters Detected On SKE.T
RSI $SKE.T RSI(14) Crossed Above 70 Set Alert
Skeena Resources Limited News
SKE.T historical stock data
date open high low close volume
30/10/24 14.00 14.20 13.74 13.94 259,986
29/10/24 13.71 14.03 13.70 13.96 172,309
28/10/24 13.80 13.86 13.56 13.69 190,612
25/10/24 13.96 14.19 13.77 13.85 427,200
24/10/24 14.25 14.28 13.64 14.14 444,900
23/10/24 13.81 14.19 13.71 14.19 339,964
22/10/24 14.11 14.28 13.82 14.00 372,173
21/10/24 13.85 14.26 13.76 14.06 375,676
18/10/24 13.10 13.72 13.10 13.59 272,623
17/10/24 13.11 13.21 12.78 12.97 207,453
Quote Details
52wk Low:4.20
52wk High:14.28
Vol:259.99K
Avg Vol(3m):6.8M
1Y Chng:+178.80%
1M Chng:+14.08%
Add to Watch List