5 mins | 30 mins | Hourly | Daily | Weekly |
---|---|---|---|---|
NEUTRAL | NEUTRAL | NEUTRAL | SELL | SELL |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MA5 | N/A | N/A | N/A | 284.60▼ | 284.80▼ |
MA10 | N/A | N/A | N/A | 285.25▼ | 290.35▼ |
MA20 | N/A | N/A | N/A | 285.35▼ | 290.25▼ |
MA50 | N/A | N/A | N/A | 291.10▼ | 280.67▲ |
MA100 | N/A | N/A | N/A | 290.26▼ | 286.27▼ |
MA200 | N/A | N/A | N/A | 280.60▲ | 292.46▼ |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MACD | N/A | N/A | N/A | 0.178▲ | -1.790▼ |
RSI | N/A | N/A | N/A | 43.489▼ | 47.065▼ |
STOCH | N/A | N/A | N/A | 35.833 | 23.354 |
WILL %R | N/A | N/A | N/A | -60.000 | -79.733▼ |
CCI | N/A | N/A | N/A | -113.924▼ | -115.828▼ |
CDL | $SCF.L Engulfing Candlestick Pattern Detected | Set Alert |
Tuesday, October 29, 2024 05:01 PM
OSB Group PLC is a specialist mortgage lender, primarily focused on carefully selected segments of the mortgage market. The company provides loans to entities and individuals, secured on ...
|
Tuesday, October 29, 2024 11:00 AM
6:29 pm RNS CCT Character Transaction in own shares 6:29 pm RNS IMB Imperial Brands Transaction in Own Shares 6:27 pm RNS PRU Prudential Transaction in Own Shares 6:14 pm RNS MER.PL Mears Group ...
|
Tuesday, October 15, 2024 04:59 PM
PERTH, Australia--(BUSINESS WIRE)--Woodside Energy Group (ASX: WDS) (NYSE: WDS) (LSE: WDS): Woodside CEO Meg O’Neill said: “We would like to acknowledge the tragic death in early October of an ...
|
date | open | high | low | close | volume |
---|---|---|---|---|---|
30/10/24 | 280.0173 | 285.00 | 280.00 | 284.00 | 44,317 |
29/10/24 | 283.1476 | 285.00 | 282.00 | 283.00 | 45,549 |
28/10/24 | 286.48 | 288.00 | 282.00 | 287.00 | 81,878 |
25/10/24 | 287.00 | 287.00 | 284.90 | 285.00 | 81,576 |
24/10/24 | 288.00 | 288.00 | 284.00 | 284.00 | 70,299 |
23/10/24 | 285.80 | 288.00 | 285.00 | 285.00 | 181,731 |
22/10/24 | 285.00 | 286.97 | 284.00 | 284.00 | 79,863 |
21/10/24 | 287.00 | 290.00 | 285.75 | 286.50 | 32,761 |
18/10/24 | 286.00 | 289.00 | 283.785 | 286.00 | 132,787 |
17/10/24 | 286.60 | 288.85 | 284.90 | 288.00 | 76,830 |
|
|
||||
|
|
||||
|
|