Schroder Income Growth Fund (SCF.L) Share Price

284.00 ▲ +1.00 (+0.35%)
Open: 280.0173 Vol: 44.32K Day's range: 280.00 - 285.00 Oct 30, 16:30 GMT
Loading chart ...
SCF.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     284.60▼ 284.80▼
MA10 N/A     N/A     N/A     285.25▼ 290.35▼
MA20 N/A     N/A     N/A     285.35▼ 290.25▼
MA50 N/A     N/A     N/A     291.10▼ 280.67▲
MA100 N/A     N/A     N/A     290.26▼ 286.27▼
MA200 N/A     N/A     N/A     280.60▲ 292.46▼
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     0.178▲ -1.790▼
RSI N/A     N/A     N/A     43.489▼ 47.065▼
STOCH N/A     N/A     N/A     35.833     23.354    
WILL %R N/A     N/A     N/A     -60.000     -79.733▼
CCI N/A     N/A     N/A     -113.924▼ -115.828▼
Latest Filters Detected On SCF.L
CDL $SCF.L Engulfing Candlestick Pattern Detected Set Alert
Schroder Income Growth Fund News
Tuesday, October 29, 2024 05:01 PM
OSB Group PLC is a specialist mortgage lender, primarily focused on carefully selected segments of the mortgage market. The company provides loans to entities and individuals, secured on ...
Tuesday, October 29, 2024 11:00 AM
6:29 pm RNS CCT Character Transaction in own shares 6:29 pm RNS IMB Imperial Brands Transaction in Own Shares 6:27 pm RNS PRU Prudential Transaction in Own Shares 6:14 pm RNS MER.PL Mears Group ...
887
Tuesday, October 15, 2024 04:59 PM
PERTH, Australia--(BUSINESS WIRE)--Woodside Energy Group (ASX: WDS) (NYSE: WDS) (LSE: WDS): Woodside CEO Meg O’Neill said: “We would like to acknowledge the tragic death in early October of an ...
SCF.L historical stock data
date open high low close volume
30/10/24 280.0173 285.00 280.00 284.00 44,317
29/10/24 283.1476 285.00 282.00 283.00 45,549
28/10/24 286.48 288.00 282.00 287.00 81,878
25/10/24 287.00 287.00 284.90 285.00 81,576
24/10/24 288.00 288.00 284.00 284.00 70,299
23/10/24 285.80 288.00 285.00 285.00 181,731
22/10/24 285.00 286.97 284.00 284.00 79,863
21/10/24 287.00 290.00 285.75 286.50 32,761
18/10/24 286.00 289.00 283.785 286.00 132,787
17/10/24 286.60 288.85 284.90 288.00 76,830
Quote Details
52wk Low:248.00
52wk High:305.00
Vol:44.32K
Avg Vol(3m):1.7M
1Y Chng:+4.99%
1M Chng:-3.24%
Add to Watch List