| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | NEUTRAL | NEUTRAL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | N/A | N/A | N/A | 87.50 | 88.20▼ |
| MA10 | N/A | N/A | N/A | 87.55▼ | 93.80▼ |
| MA20 | N/A | N/A | N/A | 88.28▼ | 92.63▼ |
| MA50 | N/A | N/A | N/A | 94.66▼ | 80.75▲ |
| MA100 | N/A | N/A | N/A | 92.49▼ | 78.44▲ |
| MA200 | N/A | N/A | N/A | 82.70▲ | 55.89▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | N/A | N/A | N/A | 0.371▲ | -2.028▼ |
| RSI | N/A | N/A | N/A | 34.660▼ | 46.999▼ |
| STOCH | N/A | N/A | N/A | 57.407 | 17.949▼ |
| WILL %R | N/A | N/A | N/A | -44.444 | -84.615▼ |
| CCI | N/A | N/A | N/A | -116.209▼ | -97.046 |
|
Thursday, October 31, 2024 01:07 AM
The Board of Directors of TotalEnergies SE, chaired by CEO Patrick Pouyanné, met on October 30, 2024, to approve the third quarter 2024 financial statements. On the occasion, Pat ...
|
|
Thursday, October 31, 2024 12:23 AM
Custodian Property Income REIT (LSE: CREI), which seeks to deliver a strong income return by investing in a diversified portfolio of smaller regional properties across the UK, is pleased to announce ...
|
|
Wednesday, October 30, 2024 08:37 AM
Head off for three days with flights and well-rated 4-star Melia hotel, which is a 20-minute walk from the city centre! We've seen the same package elsewhere for £50 more!
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/10/24 | 85.05 | 87.50 | 85.05 | 87.50 | 250 |
| 29/10/24 | 87.50 | 87.50 | 87.25 | 87.50 | 5,722 |
| 28/10/24 | 87.50 | 87.50 | 87.25 | 87.50 | 5,722 |
| 25/10/24 | 87.50 | 88.00 | 85.00 | 87.50 | 2,499 |
| 24/10/24 | 87.50 | 88.00 | 85.00 | 87.50 | 2,499 |
| 23/10/24 | 87.50 | 88.00 | 85.00 | 88.00 | 2,499 |
| 22/10/24 | 87.50 | 89.50 | 85.00 | 87.50 | 3,001 |
| 18/10/24 | 87.50 | 88.425 | 87.50 | 87.50 | 2,000 |
| 17/10/24 | 87.50 | 88.425 | 87.50 | 87.50 | 2,000 |
| 16/10/24 | 87.50 | 88.425 | 87.50 | 87.50 | 2,000 |
|
|
||||
|
|
||||
|
|