Orvana Minerals Corp (ORV.T) Stock Price

0.425 ▲ +0.02 (+4.94%)
Open: 0.41 Vol: 137.43K Day's range: 0.41 - 0.43 Oct 30, 16:00 EDT
Free Stock Screener
Loading chart ...
ORV.T Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     0.41▲ 0.40▲
MA10 N/A     N/A     N/A     0.40▲ 0.39▲
MA20 N/A     N/A     N/A     0.40▲ 0.31▲
MA50 N/A     N/A     N/A     0.36▲ 0.22▲
MA100 N/A     N/A     N/A     0.29▲ 0.20▲
MA200 N/A     N/A     N/A     0.23▲ 0.26▲
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -0.001▼ 0.010▲
RSI N/A     N/A     N/A     62.729▲ 69.749▲
STOCH N/A     N/A     N/A     62.778     87.220▲
WILL %R N/A     N/A     N/A     -8.333▲ -2.174▲
CCI N/A     N/A     N/A     190.670▲ 84.493    
Latest Filters Detected On ORV.T
MA $ORV.T Price Crossed Above MA(26) Set Alert
Orvana Minerals Corp News
ORV.T historical stock data
date open high low close volume
30/10/24 0.41 0.43 0.41 0.425 137,425
29/10/24 0.41 0.41 0.40 0.405 47,590
28/10/24 0.40 0.43 0.40 0.41 109,444
25/10/24 0.40 0.41 0.40 0.40 27,300
24/10/24 0.40 0.40 0.40 0.40 5,800
23/10/24 0.385 0.39 0.38 0.39 17,622
22/10/24 0.38 0.385 0.38 0.385 10,639
21/10/24 0.415 0.42 0.37 0.38 57,025
18/10/24 0.41 0.41 0.41 0.41 8,096
17/10/24 0.40 0.40 0.395 0.395 5,400
Quote Details
52wk Low:0.11
52wk High:0.43
Vol:137.43K
Avg Vol(3m):1.1M
1Y Chng:+183.33%
1M Chng:+6.25%
Add to Watch List
More Information
Index N/A
Market Cap. 56.02M