Orezone Gold Corporation (ORE.T) Stock Price

0.77 ▲ +0.01 (+1.32%)
Open: 0.76 Vol: 13.8K Day's range: 0.76 - 0.775 Oct 30, 16:00 EDT
Loading chart ...
ORE.T Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL NEUTRAL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     0.78▼ 0.79▼
MA10 N/A     N/A     N/A     0.78▼ 0.76▲
MA20 N/A     N/A     N/A     0.78▼ 0.74▲
MA50 N/A     N/A     N/A     0.75▲ 0.78▼
MA100 N/A     N/A     N/A     0.73▲ 0.99▼
MA200 N/A     N/A     N/A     0.76▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -0.002▼ 0.011▲
RSI N/A     N/A     N/A     50.050▲ 50.405▲
STOCH N/A     N/A     N/A     51.465     60.313    
WILL %R N/A     N/A     N/A     -54.545     -48.148    
CCI N/A     N/A     N/A     0.335     50.646    
Latest Filters Detected On ORE.T
RSI $ORE.T RSI(14) Crossed Above 50 Set Alert
MA $ORE.T Price Crossed Above MA(200) Set Alert
Orezone Gold Corporation News
ORE.T historical stock data
date open high low close volume
30/10/24 0.76 0.775 0.76 0.77 13,800
29/10/24 0.77 0.77 0.76 0.76 29,205
28/10/24 0.77 0.78 0.76 0.78 48,539
25/10/24 0.80 0.80 0.76 0.77 342,716
24/10/24 0.82 0.82 0.79 0.80 59,700
23/10/24 0.81 0.81 0.76 0.80 214,845
22/10/24 0.81 0.82 0.79 0.81 178,969
21/10/24 0.80 0.83 0.80 0.81 125,660
18/10/24 0.74 0.80 0.74 0.80 303,321
17/10/24 0.73 0.74 0.73 0.74 34,517
Quote Details
52wk Low:0.62
52wk High:0.95
Vol:13.8K
Avg Vol(3m):4.5M
1Y Chng:+4.05%
1M Chng:+2.67%
Add to Watch List