Orla Mining Ltd (OLA.T) Stock Price

6.74 ▼ -0.14 (-2.03%)
Open: 6.87 Vol: 191.94K Day's range: 6.695 - 6.89 Oct 30, 16:00 EDT
Loading chart ...
OLA.T Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     6.92▼ 6.52▲
MA10 N/A     N/A     N/A     6.88▼ 6.03▲
MA20 N/A     N/A     N/A     6.39▲ 5.68▲
MA50 N/A     N/A     N/A     5.93▲ 5.21▲
MA100 N/A     N/A     N/A     5.61▲ 5.43▲
MA200 N/A     N/A     N/A     5.34▲ 5.15▲
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     0.018▲ 0.146▲
RSI N/A     N/A     N/A     60.005▲ 63.149▲
STOCH N/A     N/A     N/A     73.395     83.866▲
WILL %R N/A     N/A     N/A     -29.749     -16.243▲
CCI N/A     N/A     N/A     20.010     143.420▲
Latest Filters Detected On OLA.T
MA $OLA.T Price Crossed Below MA(13) Set Alert
Orla Mining Ltd News
OLA.T historical stock data
date open high low close volume
30/10/24 6.87 6.89 6.695 6.74 191,944
29/10/24 6.85 6.985 6.85 6.88 118,482
28/10/24 7.00 7.00 6.82 6.84 157,234
25/10/24 7.07 7.13 6.94 7.03 298,150
24/10/24 6.96 7.155 6.82 7.11 494,076
23/10/24 6.98 7.05 6.94 6.95 138,045
22/10/24 6.92 7.09 6.795 7.09 577,723
21/10/24 6.96 7.02 6.83 6.89 298,696
18/10/24 6.50 6.79 6.47 6.79 353,224
17/10/24 6.36 6.50 6.36 6.45 290,311
Quote Details
52wk Low:3.53
52wk High:7.155
Vol:191.94K
Avg Vol(3m):6.3M
1Y Chng:+68.08%
1M Chng:+21.66%
Add to Watch List