OceanaGold Corporation (OGC.T) Stock Price

4.05 ▼ -0.02 (-0.49%)
Open: 4.07 Vol: 889.38K Day's range: 4.005 - 4.075 Oct 30, 16:00 EDT
Loading chart ...
OGC.T Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     4.04▲ 4.01▲
MA10 N/A     N/A     N/A     4.12▼ 3.84▲
MA20 N/A     N/A     N/A     3.99▲ 3.65▲
MA50 N/A     N/A     N/A     3.80▲ 3.15▲
MA100 N/A     N/A     N/A     3.59▲ 2.97▲
MA200 N/A     N/A     N/A     3.24▲ 2.66▲
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -0.017▼ 0.033▲
RSI N/A     N/A     N/A     54.327▲ 62.816▲
STOCH N/A     N/A     N/A     36.140     71.493    
WILL %R N/A     N/A     N/A     -58.065     -25.175    
CCI N/A     N/A     N/A     -23.993     80.844    
Latest Filters Detected On OGC.T
RSI $OGC.T RSI(14) Crossed Above 50 Set Alert
MA $OGC.T Price Crossed Above MA(26) Set Alert
OceanaGold Corporation News
OGC.T historical stock data
date open high low close volume
30/10/24 4.07 4.075 4.005 4.05 889,380
29/10/24 3.95 4.09 3.94 4.07 1,490,942
28/10/24 4.07 4.07 3.89 3.91 2,321,382
25/10/24 4.10 4.12 4.03 4.06 1,484,300
24/10/24 4.17 4.17 4.04 4.11 1,515,500
23/10/24 4.22 4.30 4.135 4.16 940,989
22/10/24 4.26 4.305 4.23 4.27 930,667
21/10/24 4.40 4.41 4.23 4.23 1,271,534
18/10/24 4.11 4.30 4.08 4.27 3,097,906
17/10/24 4.04 4.165 4.02 4.10 1,632,674
Quote Details
52wk Low:2.08
52wk High:4.41
Vol:889.38K
Avg Vol(3m):33.4M
1Y Chng:+75.32%
1M Chng:+2.79%
Add to Watch List