5 mins | 30 mins | Hourly | Daily | Weekly |
---|---|---|---|---|
NEUTRAL | NEUTRAL | NEUTRAL | BUY | BUY |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MA5 | N/A | N/A | N/A | 4.04▲ | 4.01▲ |
MA10 | N/A | N/A | N/A | 4.12▼ | 3.84▲ |
MA20 | N/A | N/A | N/A | 3.99▲ | 3.65▲ |
MA50 | N/A | N/A | N/A | 3.80▲ | 3.15▲ |
MA100 | N/A | N/A | N/A | 3.59▲ | 2.97▲ |
MA200 | N/A | N/A | N/A | 3.24▲ | 2.66▲ |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MACD | N/A | N/A | N/A | -0.017▼ | 0.033▲ |
RSI | N/A | N/A | N/A | 54.327▲ | 62.816▲ |
STOCH | N/A | N/A | N/A | 36.140 | 71.493 |
WILL %R | N/A | N/A | N/A | -58.065 | -25.175 |
CCI | N/A | N/A | N/A | -23.993 | 80.844 |
date | open | high | low | close | volume |
---|---|---|---|---|---|
30/10/24 | 4.07 | 4.075 | 4.005 | 4.05 | 889,380 |
29/10/24 | 3.95 | 4.09 | 3.94 | 4.07 | 1,490,942 |
28/10/24 | 4.07 | 4.07 | 3.89 | 3.91 | 2,321,382 |
25/10/24 | 4.10 | 4.12 | 4.03 | 4.06 | 1,484,300 |
24/10/24 | 4.17 | 4.17 | 4.04 | 4.11 | 1,515,500 |
23/10/24 | 4.22 | 4.30 | 4.135 | 4.16 | 940,989 |
22/10/24 | 4.26 | 4.305 | 4.23 | 4.27 | 930,667 |
21/10/24 | 4.40 | 4.41 | 4.23 | 4.23 | 1,271,534 |
18/10/24 | 4.11 | 4.30 | 4.08 | 4.27 | 3,097,906 |
17/10/24 | 4.04 | 4.165 | 4.02 | 4.10 | 1,632,674 |
|
|
||||
|
|
||||
|
|