Manchester & London Investment Trust (MNL.L) Share Price

710.00 ▼ -11.00 (-1.53%)
Open: 720.00 Vol: 30.51K Day's range: 697.0867 - 728.00 Oct 30, 16:30 GMT
Loading chart ...
MNL.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     705.60▲ 694.00▲
MA10 N/A     N/A     N/A     702.90▲ 671.90▲
MA20 N/A     N/A     N/A     688.95▲ 705.25▲
MA50 N/A     N/A     N/A     670.44▲ 651.90▲
MA100 N/A     N/A     N/A     706.44▲ 527.80▲
MA200 N/A     N/A     N/A     671.11▲ 513.58▲
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     1.713▲ -2.211▼
RSI N/A     N/A     N/A     58.982▲ 54.504▲
STOCH N/A     N/A     N/A     55.195     74.008    
WILL %R N/A     N/A     N/A     -32.384     -13.750▲
CCI N/A     N/A     N/A     119.265▲ 108.988▲
Latest Filters Detected On MNL.L
MA $MNL.L MA(50) Crossed Below MA(200) Set Alert
CDL $MNL.L Tasuki Gap Candlestick Pattern Detected Set Alert
Manchester & London Investment Trust News
Thursday, October 31, 2024 10:15 AM
Viridien announces the departure of Helen LEE BOUYGUES from the Board of Directors and the co-optation of Amélie OYARZABAL Helen LEE BOUYGUES resigned from her position as Director, effective as of ...
Tuesday, October 29, 2024 02:49 PM
Thank you for reporting this station. We will review the data in question. You are about to report this weather station for bad data. Please select the information that is incorrect.
Tuesday, October 29, 2024 06:20 AM
Carnival Corporation & plc is the largest global cruise company, and among the largest leisure travel companies, with a portfolio of world-class cruise lines - AIDA Cruises, Carnival Cruise Line, ...
MNL.L historical stock data
date open high low close volume
30/10/24 720.00 728.00 697.0867 710.00 30,514
29/10/24 712.00 721.00 698.25 721.00 52,956
28/10/24 696.00 718.00 696.00 700.00 26,558
25/10/24 700.00 714.00 697.00 698.00 20,721
24/10/24 696.60 718.00 696.60 699.00 30,200
23/10/24 710.00 720.00 686.00 701.00 78,336
22/10/24 716.78 728.00 692.00 692.00 16,137
21/10/24 724.204 728.20 692.00 696.00 47,670
18/10/24 700.00 710.00 694.16 709.00 24,664
17/10/24 704.00 707.84 694.00 703.00 49,679
Quote Details
52wk Low:431.04
52wk High:850.00
Vol:30.51K
Avg Vol(3m):900.2K
1Y Chng:+41.43%
1M Chng:+3.95%
Add to Watch List