5 mins | 30 mins | Hourly | Daily | Weekly |
---|---|---|---|---|
NEUTRAL | NEUTRAL | NEUTRAL | BUY | BUY |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MA5 | N/A | N/A | N/A | 705.60▲ | 694.00▲ |
MA10 | N/A | N/A | N/A | 702.90▲ | 671.90▲ |
MA20 | N/A | N/A | N/A | 688.95▲ | 705.25▲ |
MA50 | N/A | N/A | N/A | 670.44▲ | 651.90▲ |
MA100 | N/A | N/A | N/A | 706.44▲ | 527.80▲ |
MA200 | N/A | N/A | N/A | 671.11▲ | 513.58▲ |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MACD | N/A | N/A | N/A | 1.713▲ | -2.211▼ |
RSI | N/A | N/A | N/A | 58.982▲ | 54.504▲ |
STOCH | N/A | N/A | N/A | 55.195 | 74.008 |
WILL %R | N/A | N/A | N/A | -32.384 | -13.750▲ |
CCI | N/A | N/A | N/A | 119.265▲ | 108.988▲ |
Thursday, October 31, 2024 10:15 AM
Viridien announces the departure of Helen LEE BOUYGUES from the Board of Directors and the co-optation of Amélie OYARZABAL Helen LEE BOUYGUES resigned from her position as Director, effective as of ...
|
Tuesday, October 29, 2024 02:49 PM
Thank you for reporting this station. We will review the data in question. You are about to report this weather station for bad data. Please select the information that is incorrect.
|
Tuesday, October 29, 2024 06:20 AM
Carnival Corporation & plc is the largest global cruise company, and among the largest leisure travel companies, with a portfolio of world-class cruise lines - AIDA Cruises, Carnival Cruise Line, ...
|
date | open | high | low | close | volume |
---|---|---|---|---|---|
30/10/24 | 720.00 | 728.00 | 697.0867 | 710.00 | 30,514 |
29/10/24 | 712.00 | 721.00 | 698.25 | 721.00 | 52,956 |
28/10/24 | 696.00 | 718.00 | 696.00 | 700.00 | 26,558 |
25/10/24 | 700.00 | 714.00 | 697.00 | 698.00 | 20,721 |
24/10/24 | 696.60 | 718.00 | 696.60 | 699.00 | 30,200 |
23/10/24 | 710.00 | 720.00 | 686.00 | 701.00 | 78,336 |
22/10/24 | 716.78 | 728.00 | 692.00 | 692.00 | 16,137 |
21/10/24 | 724.204 | 728.20 | 692.00 | 696.00 | 47,670 |
18/10/24 | 700.00 | 710.00 | 694.16 | 709.00 | 24,664 |
17/10/24 | 704.00 | 707.84 | 694.00 | 703.00 | 49,679 |
|
|
||||
|
|
||||
|
|