Lowland Investment Co (LWI.L) Share Price

125.50 ▲ +0.50 (+0.40%)
Open: 122.50 Vol: 222.7K Day's range: 122.50 - 125.50 Oct 30, 16:30 GMT
Loading chart ...
LWI.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     126.10▼ 126.50▼
MA10 N/A     N/A     N/A     126.53▼ 127.95▼
MA20 N/A     N/A     N/A     126.41▼ 128.30▼
MA50 N/A     N/A     N/A     128.26▼ 123.49▲
MA100 N/A     N/A     N/A     128.12▼ 121.13▲
MA200 N/A     N/A     N/A     123.89▲ 461.11▼
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -0.039▼ -0.815▼
RSI N/A     N/A     N/A     42.790▼ 47.588▼
STOCH N/A     N/A     N/A     42.477     29.500    
WILL %R N/A     N/A     N/A     -50.000     -75.997▼
CCI N/A     N/A     N/A     -214.883▼ -135.698▼
Latest Filters Detected On LWI.L
CDL $LWI.L Marubozu Candlestick Pattern Detected Set Alert
Lowland Investment Co News
Friday, October 25, 2024 05:05 PM
Carlisle United 0 Cheltenham Town 1: Struggling Carlisle slumped to another miserable defeat as Harry Lewis' error proved costly at Brunton Park. The Blues keeper failed to prevent the ball spinning ...
Friday, October 25, 2024 04:23 PM
Lewis Hamilton proposed an unusual rule change that would clear up a ‘grey area’ Max Verstappen has benefitted from ‘for so long’. Verstappen and Lando Norris were involved ...
Friday, October 25, 2024 10:50 AM
Multiple times during the 2024 season, drivers have faced questions — and raised their own — about what is and is not allowed on track.
LWI.L historical stock data
date open high low close volume
30/10/24 122.50 125.50 122.50 125.50 222,704
29/10/24 125.875 126.655 124.5001 125.00 494,967
28/10/24 126.70 126.70 125.075 126.50 426,735
25/10/24 127.30 128.50 126.00 126.50 219,673
24/10/24 126.55 127.80 126.025 127.00 210,121
23/10/24 125.05 127.75 125.011 126.75 475,779
22/10/24 126.625 127.50 125.02 126.00 318,189
21/10/24 128.50 128.50 126.50 126.50 504,066
18/10/24 126.314 128.50 126.314 128.00 331,710
17/10/24 127.00 127.50 127.00 127.50 686,166
Quote Details
52wk Low:106.50
52wk High:134.999
Vol:222.7K
Avg Vol(3m):6.8M
1Y Chng:+8.66%
1M Chng:-4.92%
Add to Watch List