Lucara Diamond Corp (LUC.T) Stock Price

0.51 ▲ +0.01 (+2.00%)
Open: 0.51 Vol: 37.27K Day's range: 0.50 - 0.52 Oct 30, 16:00 EDT
Free Stock Screener
Loading chart ...
LUC.T Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     0.51▼ 0.50▲
MA10 N/A     N/A     N/A     0.51▼ 0.47▲
MA20 N/A     N/A     N/A     0.49▲ 0.40▲
MA50 N/A     N/A     N/A     0.46▲ 0.38▲
MA100 N/A     N/A     N/A     0.39▲ 0.43▲
MA200 N/A     N/A     N/A     0.37▲ 0.54▼
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -0.002▼ 0.014▲
RSI N/A     N/A     N/A     58.500▲ 69.399▲
STOCH N/A     N/A     N/A     77.619     68.608    
WILL %R N/A     N/A     N/A     -14.286▲ -35.294    
CCI N/A     N/A     N/A     40.807     93.745    
Latest Filters Detected On LUC.T
▲ GAP $LUC.T Open Gap Up %2 Set Alert
CDL $LUC.T Doji Candlestick Pattern Detected Set Alert
Lucara Diamond Corp News
LUC.T historical stock data
date open high low close volume
30/10/24 0.51 0.52 0.50 0.51 37,265
29/10/24 0.51 0.52 0.50 0.50 42,477
28/10/24 0.50 0.52 0.50 0.52 63,751
25/10/24 0.52 0.52 0.52 0.52 3,200
24/10/24 0.51 0.51 0.50 0.51 20,900
23/10/24 0.50 0.50 0.49 0.50 41,215
22/10/24 0.49 0.52 0.49 0.52 29,319
21/10/24 0.50 0.52 0.485 0.51 77,336
18/10/24 0.50 0.51 0.50 0.51 14,504
17/10/24 0.52 0.52 0.50 0.51 20,085
Quote Details
52wk Low:0.285
52wk High:0.63
Vol:37.27K
Avg Vol(3m):4M
1Y Chng:+54.55%
1M Chng:+13.33%
Add to Watch List
More Information
Index N/A
Market Cap. 234.85M