Loncor Resources Inc (LN.T) Stock Price

0.49 ▲ +0.005 (+1.03%)
Open: 0.48 Vol: 167.71K Day's range: 0.475 - 0.495 Oct 30, 16:00 EDT
Free Stock Screener
Loading chart ...
LN.T Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     0.47▲ 0.43▲
MA10 N/A     N/A     N/A     0.44▲ 0.40▲
MA20 N/A     N/A     N/A     0.42▲ 0.39▲
MA50 N/A     N/A     N/A     0.40▲ 0.37▲
MA100 N/A     N/A     N/A     0.39▲ 0.36▲
MA200 N/A     N/A     N/A     0.38▲ 0.47▲
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     0.008▲ 0.009▲
RSI N/A     N/A     N/A     72.582▲ 64.308▲
STOCH N/A     N/A     N/A     94.210▲ 71.689    
WILL %R N/A     N/A     N/A     -4.000▲ -3.125▲
CCI N/A     N/A     N/A     138.056▲ 216.644▲
Latest Filters Detected On LN.T
▲ RSI $LN.T RSI(14) Crossed Above 70 Set Alert
▲ BREAK $LN.T Price Breaks 60 Days High Set Alert
▲ BREAK $LN.T Price Breaks 30 Days High Set Alert
▲ BREAK $LN.T Price Breaks 20 Days High Set Alert
▲ BREAK $LN.T Price Breaks 10 Days High Set Alert
Loncor Resources Inc News
LN.T historical stock data
date open high low close volume
30/10/24 0.48 0.495 0.475 0.49 167,713
29/10/24 0.48 0.495 0.47 0.485 97,277
28/10/24 0.45 0.48 0.445 0.475 417,871
25/10/24 0.455 0.455 0.435 0.44 32,500
24/10/24 0.44 0.445 0.44 0.445 19,500
23/10/24 0.445 0.445 0.435 0.445 56,929
22/10/24 0.40 0.435 0.40 0.43 94,742
21/10/24 0.395 0.40 0.395 0.40 23,000
18/10/24 0.385 0.385 0.385 0.385 14,000
17/10/24 0.37 0.385 0.37 0.38 26,700
Quote Details
52wk Low:0.29
52wk High:0.53
Vol:167.71K
Avg Vol(3m):1.1M
1Y Chng:+42.03%
1M Chng:+25.64%
Add to Watch List
More Information
Index N/A
Market Cap. 75.76M