Lithium Americas (Argentina) Corp. (LAAC.T) Stock Price

4.99 ▼ -0.27 (-5.13%)
Open: 5.20 Vol: 288.06K Day's range: 4.875 - 5.23 Oct 30, 16:00 EDT
Loading chart ...
LAAC.T Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     5.05▼ 4.80▲
MA10 N/A     N/A     N/A     4.94▲ 4.19▲
MA20 N/A     N/A     N/A     4.78▲ 4.12▲
MA50 N/A     N/A     N/A     4.07▲ 5.77▼
MA100 N/A     N/A     N/A     4.20▲ N/A    
MA200 N/A     N/A     N/A     5.40▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -0.006▼ 0.275▲
RSI N/A     N/A     N/A     57.275▲ 51.629▲
STOCH N/A     N/A     N/A     62.328     85.877▲
WILL %R N/A     N/A     N/A     -52.577     -19.065▲
CCI N/A     N/A     N/A     69.706     126.560▲
Latest Filters Detected On LAAC.T
MACD $LAAC.T MACD(12,26,9) Crossed Below Signal Line Set Alert
MA $LAAC.T Price Crossed Below MA(7) Set Alert
CDL $LAAC.T Evening Star Candlestick Pattern Detected Set Alert
Lithium Americas (Argentina) Corp. News
LAAC.T historical stock data
date open high low close volume
30/10/24 5.20 5.23 4.875 4.99 288,063
29/10/24 5.15 5.50 5.11 5.26 359,696
28/10/24 4.85 5.16 4.85 5.13 538,700
25/10/24 5.06 5.07 4.78 4.83 478,900
24/10/24 4.88 5.13 4.87 5.04 465,000
23/10/24 4.97 5.06 4.74 4.81 261,551
22/10/24 4.77 5.09 4.75 5.09 268,211
21/10/24 4.74 4.82 4.64 4.82 130,832
18/10/24 4.80 4.89 4.69 4.74 161,243
17/10/24 5.00 5.00 4.63 4.74 283,514
Quote Details
52wk Low:2.825
52wk High:8.96
Vol:288.06K
Avg Vol(3m):7.3M
1Y Chng:-37.62%
1M Chng:+45.91%
Add to Watch List