James Halstead (JHD.L) Share Price

189.00 ▲ +11.00 (+6.18%)
Open: 175.00 Vol: 1.5M Day's range: 175.00 - 194.325 Oct 30, 16:30 GMT
Loading chart ...
JHD.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     180.60▲ 183.10▲
MA10 N/A     N/A     N/A     184.00▲ 178.95▲
MA20 N/A     N/A     N/A     183.40▲ 181.53▲
MA50 N/A     N/A     N/A     179.21▲ 191.39▼
MA100 N/A     N/A     N/A     181.74▲ 196.30▼
MA200 N/A     N/A     N/A     189.25▼ 296.26▼
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -0.448▼ 1.153▲
RSI N/A     N/A     N/A     58.488▲ 53.133▲
STOCH N/A     N/A     N/A     47.982     62.913    
WILL %R N/A     N/A     N/A     -23.330▲ -26.230    
CCI N/A     N/A     N/A     53.436     82.556    
Latest Filters Detected On JHD.L
PSAR&MOM $JHD.L PSAR Switch Up + Momentum Set Alert
RSI&VOL $JHD.L RSI Cross Up and Volume Set Alert
RSI $JHD.L RSI(14) Crossed Above 50 Set Alert
MA $JHD.L Price Crossed Above MA(50) Set Alert
MA $JHD.L Price Crossed Above MA(26) Set Alert
MA $JHD.L Price Crossed Above MA(13) Set Alert
MA $JHD.L Price Crossed Above MA(7) Set Alert
James Halstead News
Tuesday, October 29, 2024 05:01 PM
OSB Group PLC is a specialist mortgage lender, primarily focused on carefully selected segments of the mortgage market. The company provides loans to entities and individuals, secured on ...
Sunday, October 27, 2024 06:21 AM
London South East prides itself on its community spirit, and in order to keep the chat section problem free, we ask all members to follow these simple rules. In these rules, we refer to ourselves ...
Thursday, October 24, 2024 05:00 PM
We sell different types of products and services to both investment professionals and individual investors. These products and services are usually sold through license agreements or subscriptions ...
JHD.L historical stock data
date open high low close volume
30/10/24 175.00 194.325 175.00 189.00 1,499,593
29/10/24 177.50 180.00 172.85 178.00 218,981
28/10/24 172.50 179.00 171.50 178.00 646,390
25/10/24 186.00 189.00 172.00 172.00 694,898
24/10/24 187.50 189.00 186.00 186.00 394,026
23/10/24 190.00 190.00 187.00 188.00 431,954
22/10/24 189.00 189.00 187.00 188.50 292,809
21/10/24 189.00 189.08 186.00 186.50 322,536
18/10/24 181.00 188.50 181.00 188.50 436,913
17/10/24 181.00 186.00 180.00 185.50 353,725
Quote Details
52wk Low:166.50
52wk High:214.00
Vol:1.5M
Avg Vol(3m):6.2M
1Y Chng:-9.13%
1M Chng:+11.50%
Add to Watch List
More Information
Index FTSE AIM 50
Market Cap. 813.72M