JPMorgan US Smaller Co. Inv Tst (JUSC.L) Share Price

419.00 ▲ +1.00 (+0.24%)
Open: 416.70 Vol: 65.19K Day's range: 416.00 - 424.95 Oct 30, 16:30 GMT
Loading chart ...
JUSC.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     420.86▼ 419.20▼
MA10 N/A     N/A     N/A     420.13▼ 417.30▲
MA20 N/A     N/A     N/A     417.06▲ 414.90▲
MA50 N/A     N/A     N/A     416.80▲ 400.72▲
MA100 N/A     N/A     N/A     412.47▲ 388.54▲
MA200 N/A     N/A     N/A     404.09▲ 399.68▲
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     0.424▲ -0.807▼
RSI N/A     N/A     N/A     51.101▲ 54.310▲
STOCH N/A     N/A     N/A     59.147     46.436    
WILL %R N/A     N/A     N/A     -50.000     -65.251    
CCI N/A     N/A     N/A     27.692     -0.894    
Latest Filters Detected On JUSC.L
MA $JUSC.L MA(20) Crossed Above MA(50) Set Alert
JPMorgan US Smaller Co. Inv Tst News
JUSC.L historical stock data
date open high low close volume
30/10/24 416.70 424.95 416.00 419.00 65,188
29/10/24 429.00 429.00 417.0001 418.00 140,286
28/10/24 425.116 427.00 417.00 427.00 78,609
25/10/24 422.70 424.50 416.31 421.00 136,468
24/10/24 418.00 423.058 415.00 419.30 126,337
23/10/24 419.00 426.00 415.00 419.00 317,350
22/10/24 426.00 426.00 414.00 414.00 213,963
21/10/24 421.045 427.00 417.4763 418.00 72,244
18/10/24 424.90 427.00 416.00 424.00 103,868
17/10/24 410.00 424.00 410.00 422.00 99,804
Quote Details
52wk Low:323.30
52wk High:461.95
Vol:65.19K
Avg Vol(3m):2.7M
1Y Chng:+22.16%
1M Chng:-1.64%
Add to Watch List