JPMorgan Emerging Markets Inv Trust (JMG.L) Share Price

107.20 ▼ -1.40 (-1.29%)
Open: 108.40 Vol: 3.72M Day's range: 107.00 - 110.40 Oct 30, 16:30 GMT
Free Stock Screener
Loading chart ...
JMG.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     108.88▼ 110.00▼
MA10 N/A     N/A     N/A     108.84▼ 108.62▼
MA20 N/A     N/A     N/A     109.79▼ 108.56▼
MA50 N/A     N/A     N/A     108.31▼ 107.17▲
MA100 N/A     N/A     N/A     108.04▼ 443.68▼
MA200 N/A     N/A     N/A     106.05▲ 681.22▼
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -0.263▼ 3.836▲
RSI N/A     N/A     N/A     41.831▼ 36.137▼
STOCH N/A     N/A     N/A     38.672     68.646    
WILL %R N/A     N/A     N/A     -95.833▼ -66.000    
CCI N/A     N/A     N/A     -107.167▼ -11.037    
Latest Filters Detected On JMG.L
▼ MACD $JMG.L MACD(12,26,9) Crossed Below Zero Set Alert
MA $JMG.L Price Crossed Below MA(50) Set Alert
▼ BREAK $JMG.L Price Breaks 20 Days Low Set Alert
▼ BREAK $JMG.L Price Breaks 10 Days Low Set Alert
JPMorgan Emerging Markets Inv Trust News
JMG.L historical stock data
date open high low close volume
30/10/24 108.40 110.40 107.00 107.20 3,719,668
29/10/24 109.60 110.40 108.20 108.60 2,228,597
28/10/24 108.20 110.1598 108.16 109.80 2,649,083
25/10/24 108.60 110.00 108.60 110.00 2,225,619
24/10/24 108.20 111.20 108.20 108.80 3,805,863
23/10/24 108.60 110.20 108.20 108.60 1,543,632
22/10/24 109.00 109.00 107.40 108.80 1,633,253
21/10/24 108.20 109.4164 107.60 108.00 3,326,035
18/10/24 109.40 110.40 107.8344 109.80 1,690,952
17/10/24 108.20 109.80 107.60 108.80 2,182,197
Quote Details
52wk Low:99.00
52wk High:145.50
Vol:3.72M
Avg Vol(3m):21.9M
1Y Chng:-22.99%
1M Chng:+0.19%
Add to Watch List
More Information
Index FTSE 250
Market Cap. 1.19B