| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | NEUTRAL | NEUTRAL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | N/A | N/A | N/A | 1,518.00▼ | 1,524.60▼ |
| MA10 | N/A | N/A | N/A | 1,520.30▼ | 1,545.90▼ |
| MA20 | N/A | N/A | N/A | 1,519.40▼ | 1,583.00▼ |
| MA50 | N/A | N/A | N/A | 1,552.04▼ | 1,646.73▼ |
| MA100 | N/A | N/A | N/A | 1,582.89▼ | 1,755.70▼ |
| MA200 | N/A | N/A | N/A | 1,647.52▼ | 2,098.10▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | N/A | N/A | N/A | 0.902▲ | -6.866▼ |
| RSI | N/A | N/A | N/A | 42.269▼ | 40.198▼ |
| STOCH | N/A | N/A | N/A | 52.909 | 40.204 |
| WILL %R | N/A | N/A | N/A | -71.053 | -78.571▼ |
| CCI | N/A | N/A | N/A | -107.845▼ | -88.713 |
|
Monday, October 28, 2024 04:46 AM
While Johnson Matthey Plc ( LON:JMAT ) might not have the largest market cap around , it saw significant share ...
|
|
Monday, October 28, 2024 04:46 AM
While Johnson Matthey Plc ( LON:JMAT ) might not have the largest market cap around , it saw significant share ...
|
|
Monday, October 21, 2024 05:00 PM
Johnson Matthey PLC (LON:JMAT – Get Free Report) insider Stephen Oxley sold 19,554 shares of Johnson Matthey stock in a transaction that occurred on Friday, October 18th. The stock was sold at ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/10/24 | 1,490.00 | 1,516.00 | 1,490.00 | 1,496.00 | 608,312 |
| 29/10/24 | 1,550.00 | 1,550.00 | 1,503.00 | 1,506.00 | 542,737 |
| 28/10/24 | 1,534.00 | 1,542.67 | 1,526.00 | 1,530.00 | 398,072 |
| 25/10/24 | 1,523.00 | 1,537.00 | 1,514.00 | 1,531.00 | 262,570 |
| 24/10/24 | 1,516.00 | 1,550.00 | 1,516.00 | 1,527.00 | 324,043 |
| 23/10/24 | 1,544.00 | 1,544.00 | 1,511.00 | 1,521.00 | 329,885 |
| 22/10/24 | 1,516.00 | 1,538.00 | 1,514.00 | 1,534.00 | 415,535 |
| 21/10/24 | 1,519.00 | 1,543.00 | 1,519.00 | 1,523.00 | 348,664 |
| 18/10/24 | 1,518.00 | 1,531.00 | 1,511.77 | 1,525.00 | 380,552 |
| 17/10/24 | 1,508.00 | 1,520.00 | 1,491.00 | 1,510.00 | 401,966 |
|
|
||||
|
|
||||
|
|