| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | NEUTRAL | NEUTRAL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | N/A | N/A | N/A | 4.83▼ | 5.32▼ |
| MA10 | N/A | N/A | N/A | 5.14▼ | 5.71▼ |
| MA20 | N/A | N/A | N/A | 5.47▼ | 6.43▼ |
| MA50 | N/A | N/A | N/A | 5.83▼ | 7.30▼ |
| MA100 | N/A | N/A | N/A | 6.61▼ | 9.86▼ |
| MA200 | N/A | N/A | N/A | 6.85▼ | 19.69▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | N/A | N/A | N/A | -0.088▼ | -0.110▼ |
| RSI | N/A | N/A | N/A | 18.264▼ | 24.514▼ |
| STOCH | N/A | N/A | N/A | 17.114▼ | 17.886▼ |
| WILL %R | N/A | N/A | N/A | -77.966▼ | -88.696▼ |
| CCI | N/A | N/A | N/A | -117.742▼ | -209.479▼ |
| ▼ GAP | $HDD.L Open Gap Down %2 | Set Alert |
|
Tuesday, October 29, 2024 05:01 PM
OSB Group PLC is a specialist mortgage lender, primarily focused on carefully selected segments of the mortgage market. The company provides loans to entities and individuals, secured on ...
|
|
Saturday, October 26, 2024 10:30 PM
LinkedIn may exist to help professionals look for new job opportunities and network with others in the same field, but it could soon become the place for a bit of downtime, too. Why? Because it's ...
|
|
Thursday, October 24, 2024 04:30 AM
Granted, that’s a lot more per-gigabyte than you’d pay for a backup hard drive. But with the Desk Drive you get brisk 10Gbps performance, and the assurance that comes from an SSD’s lack of ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/10/24 | 4.55 | 4.90 | 4.425 | 4.75 | 707,812 |
| 29/10/24 | 4.75 | 5.00 | 4.497 | 4.55 | 492,392 |
| 28/10/24 | 4.85 | 4.85 | 4.51 | 4.85 | 332,170 |
| 25/10/24 | 5.0125 | 5.0125 | 4.65 | 4.85 | 351,225 |
| 24/10/24 | 5.30 | 5.30 | 5.0125 | 5.125 | 253,238 |
| 23/10/24 | 5.375 | 5.375 | 5.2625 | 5.375 | 10,319 |
| 22/10/24 | 5.375 | 5.375 | 5.30 | 5.375 | 465,000 |
| 21/10/24 | 5.375 | 5.50 | 5.2625 | 5.375 | 379,722 |
| 18/10/24 | 5.64 | 5.64 | 5.30 | 5.375 | 181,136 |
| 17/10/24 | 5.75 | 5.75 | 5.55 | 5.75 | 60,000 |
|
|
||||
|
|
||||
|
|