| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | NEUTRAL | NEUTRAL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | N/A | N/A | N/A | 986.80▼ | 999.80▼ |
| MA10 | N/A | N/A | N/A | 988.40▼ | 1,008.60▼ |
| MA20 | N/A | N/A | N/A | 999.35▼ | 1,015.45▼ |
| MA50 | N/A | N/A | N/A | 1,010.84▼ | 961.90▲ |
| MA100 | N/A | N/A | N/A | 1,011.51▼ | 893.01▲ |
| MA200 | N/A | N/A | N/A | 971.00▲ | 837.64▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | N/A | N/A | N/A | -1.005▼ | -8.050▼ |
| RSI | N/A | N/A | N/A | 38.912▼ | 47.615▼ |
| STOCH | N/A | N/A | N/A | 24.576 | 37.865 |
| WILL %R | N/A | N/A | N/A | -79.263▼ | -83.019▼ |
| CCI | N/A | N/A | N/A | -43.785 | -147.248▼ |
| MA | $JII.L Price Crossed Below MA(7) | Set Alert |
|
Tuesday, October 29, 2024 05:01 PM
OSB Group PLC is a specialist mortgage lender, primarily focused on carefully selected segments of the mortgage market. The company provides loans to entities and individuals, secured on ...
|
|
Sunday, October 13, 2024 09:19 PM
While not a mind-blowing move, it is good to see that the International Consolidated Airlines Group S.A. (LON:IAG) share price has gained 15% in the last three months. But over the last half ...
|
|
Saturday, October 12, 2024 05:57 AM
Due to London Stock Exchange licensing terms, we stipulate that you must be a private investor. We apologise for the inconvenience. To access our Live RNS you must confirm you are a private ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/10/24 | 989.598 | 993.4857 | 985.00 | 985.00 | 92,156 |
| 29/10/24 | 990.5792 | 999.00 | 987.00 | 988.00 | 72,108 |
| 28/10/24 | 986.00 | 995.00 | 986.00 | 992.00 | 336,443 |
| 25/10/24 | 980.00 | 990.00 | 974.00 | 988.00 | 162,747 |
| 24/10/24 | 977.947 | 982.00 | 973.75 | 981.00 | 116,812 |
| 23/10/24 | 976.00 | 976.00 | 976.00 | 976.00 | 3,462 |
| 22/10/24 | 986.60 | 991.00 | 984.00 | 987.00 | 137,305 |
| 21/10/24 | 991.00 | 991.00 | 991.00 | 991.00 | 1,652 |
| 18/10/24 | 995.00 | 1,018.00 | 994.00 | 1,000.00 | 101,738 |
| 17/10/24 | 996.00 | 996.00 | 996.00 | 996.00 | 13,858 |
|
|
||||
|
|
||||
|
|