5 mins | 30 mins | Hourly | Daily | Weekly |
---|---|---|---|---|
NEUTRAL | NEUTRAL | NEUTRAL | BUY | BUY |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MA5 | N/A | N/A | N/A | 229.40▲ | 225.80▲ |
MA10 | N/A | N/A | N/A | 228.40▲ | 221.70▲ |
MA20 | N/A | N/A | N/A | 225.10▲ | 214.25▲ |
MA50 | N/A | N/A | N/A | 220.96▲ | 200.49▲ |
MA100 | N/A | N/A | N/A | 212.04▲ | 204.39▲ |
MA200 | N/A | N/A | N/A | 201.71▲ | 221.92▲ |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MACD | N/A | N/A | N/A | 0.392▲ | 1.039▲ |
RSI | N/A | N/A | N/A | 76.899▲ | 80.973▲ |
STOCH | N/A | N/A | N/A | 54.995 | 76.206 |
WILL %R | N/A | N/A | N/A | -37.776 | -17.857▲ |
CCI | N/A | N/A | N/A | 84.604 | 190.536▲ |
CDL | $JGC.L Doji Candlestick Pattern Detected | Set Alert |
Thursday, October 24, 2024 05:00 PM
JGC Holdings Corporation, together with its subsidiaries, provides engineering, procurement, and construction services. It operates in two segments, Total Engineering and Functional Materials ...
|
Thursday, October 24, 2024 05:00 PM
JGC Holdings Corporation, together with its subsidiaries, provides engineering, procurement, and construction services. It operates in two segments, Total Engineering and Functional Materials ...
|
Sunday, October 20, 2024 05:00 PM
B&M European Value Retail SA is principally engaged in operating discount retail stores. The company provides a broad range of merchandise, including food, alcohol, housewares, home textiles ...
|
date | open | high | low | close | volume |
---|---|---|---|---|---|
30/10/24 | 230.00 | 233.00 | 228.10 | 230.00 | 1,756 |
29/10/24 | 228.80 | 230.00 | 228.00 | 230.00 | 33,630 |
28/10/24 | 232.8244 | 233.9999 | 227.5066 | 230.00 | 31,730 |
25/10/24 | 227.5066 | 229.00 | 227.5066 | 229.00 | 951 |
24/10/24 | 228.8001 | 228.8001 | 228.00 | 228.00 | 9,731 |
23/10/24 | 235.00 | 235.00 | 228.8001 | 230.00 | 8,516 |
22/10/24 | 228.00 | 231.9999 | 226.50 | 229.00 | 49,528 |
21/10/24 | 226.00 | 226.004 | 226.00 | 226.00 | 14,884 |
18/10/24 | 225.964 | 226.00 | 224.50 | 226.00 | 4,275 |
17/10/24 | 224.9106 | 228.00 | 224.9106 | 226.00 | 4,324 |
|
|
||||
|
|
||||
|
|