Jupiter Green Inv Trust (JGC.L) Share Price

230.00 +0.00 (+0.00%)
Open: 230.00 Vol: 1.76K Day's range: 228.10 - 233.00 Oct 30, 16:30 GMT
Loading chart ...
JGC.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     229.40▲ 225.80▲
MA10 N/A     N/A     N/A     228.40▲ 221.70▲
MA20 N/A     N/A     N/A     225.10▲ 214.25▲
MA50 N/A     N/A     N/A     220.96▲ 200.49▲
MA100 N/A     N/A     N/A     212.04▲ 204.39▲
MA200 N/A     N/A     N/A     201.71▲ 221.92▲
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     0.392▲ 1.039▲
RSI N/A     N/A     N/A     76.899▲ 80.973▲
STOCH N/A     N/A     N/A     54.995     76.206    
WILL %R N/A     N/A     N/A     -37.776     -17.857▲
CCI N/A     N/A     N/A     84.604     190.536▲
Latest Filters Detected On JGC.L
CDL $JGC.L Doji Candlestick Pattern Detected Set Alert
Jupiter Green Inv Trust News
Thursday, October 24, 2024 05:00 PM
JGC Holdings Corporation, together with its subsidiaries, provides engineering, procurement, and construction services. It operates in two segments, Total Engineering and Functional Materials ...
Thursday, October 24, 2024 05:00 PM
JGC Holdings Corporation, together with its subsidiaries, provides engineering, procurement, and construction services. It operates in two segments, Total Engineering and Functional Materials ...
Sunday, October 20, 2024 05:00 PM
B&M European Value Retail SA is principally engaged in operating discount retail stores. The company provides a broad range of merchandise, including food, alcohol, housewares, home textiles ...
JGC.L historical stock data
date open high low close volume
30/10/24 230.00 233.00 228.10 230.00 1,756
29/10/24 228.80 230.00 228.00 230.00 33,630
28/10/24 232.8244 233.9999 227.5066 230.00 31,730
25/10/24 227.5066 229.00 227.5066 229.00 951
24/10/24 228.8001 228.8001 228.00 228.00 9,731
23/10/24 235.00 235.00 228.8001 230.00 8,516
22/10/24 228.00 231.9999 226.50 229.00 49,528
21/10/24 226.00 226.004 226.00 226.00 14,884
18/10/24 225.964 226.00 224.50 226.00 4,275
17/10/24 224.9106 228.00 224.9106 226.00 4,324
Quote Details
52wk Low:160.00
52wk High:272.79
Vol:1.76K
Avg Vol(3m):478.5K
1Y Chng:+27.42%
1M Chng:+5.99%
Add to Watch List