Jaguar Mining Inc (JAG.T) Stock Price

4.70 ▼ -0.08 (-1.67%)
Open: 4.75 Vol: 82.03K Day's range: 4.53 - 4.75 Oct 30, 16:00 EDT
Loading chart ...
JAG.T Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     4.74▼ 5.02▼
MA10 N/A     N/A     N/A     4.84▼ 5.09▼
MA20 N/A     N/A     N/A     5.03▼ 4.29▲
MA50 N/A     N/A     N/A     5.09▼ 3.04▲
MA100 N/A     N/A     N/A     4.13▲ 2.61▲
MA200 N/A     N/A     N/A     3.23▲ 3.68▲
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -0.053▼ -0.041▼
RSI N/A     N/A     N/A     40.377▼ 59.687▲
STOCH N/A     N/A     N/A     15.885▼ 51.118    
WILL %R N/A     N/A     N/A     -80.682▼ -43.885    
CCI N/A     N/A     N/A     -102.728▼ -11.517    
Latest Filters Detected On JAG.T
CDL $JAG.T Hammer Candlestick Pattern Detected Set Alert
Jaguar Mining Inc News
JAG.T historical stock data
date open high low close volume
30/10/24 4.75 4.75 4.53 4.70 82,029
29/10/24 4.78 4.84 4.71 4.78 134,400
28/10/24 4.68 4.88 4.68 4.74 58,400
25/10/24 4.79 4.84 4.65 4.68 35,900
24/10/24 4.75 4.79 4.63 4.78 79,900
23/10/24 4.92 4.92 4.66 4.66 115,588
22/10/24 5.04 5.17 4.97 4.97 58,155
21/10/24 5.24 5.24 4.98 5.08 119,997
18/10/24 4.96 5.16 4.95 5.13 102,232
17/10/24 4.90 4.97 4.76 4.86 67,365
Quote Details
52wk Low:1.20
52wk High:5.92
Vol:82.03K
Avg Vol(3m):2.2M
1Y Chng:+213.33%
1M Chng:-14.08%
Add to Watch List