Henderson International Income Trust (HINT.L) Share Price

168.00 ▲ +0.50 (+0.30%)
Open: 167.535 Vol: 192.82K Day's range: 165.50 - 168.00 Oct 30, 16:30 GMT
Loading chart ...
HINT.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     167.10▲ 166.45▲
MA10 N/A     N/A     N/A     166.95▲ 165.68▲
MA20 N/A     N/A     N/A     166.25▲ 165.63▲
MA50 N/A     N/A     N/A     165.08▲ 163.50▲
MA100 N/A     N/A     N/A     165.40▲ 167.07▲
MA200 N/A     N/A     N/A     163.72▲ 166.99▲
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     0.090▲ 0.171▲
RSI N/A     N/A     N/A     57.409▲ 55.280▲
STOCH N/A     N/A     N/A     46.985     74.590    
WILL %R N/A     N/A     N/A     -29.821     -12.257▲
CCI N/A     N/A     N/A     58.910     113.352▲
Latest Filters Detected On HINT.L
CDL $HINT.L Hanging Man Candlestick Pattern Detected Set Alert
Henderson International Income Trust News
Thursday, October 31, 2024 10:33 AM
Chiefs tight end Travis Kelce sends a message about that status of his romance with Taylor Swift while giving relationship advice.
Thursday, October 31, 2024 09:33 AM
While he sits out this season, legendary coach Bill Belichick may be on the New York Giants' short list while his current and ex-girlfriends send him Halloween costume messages.
Thursday, October 31, 2024 03:19 AM
When you buy a stock there is always a possibility that it could drop 100%. But on the bright side, you can make ...
HINT.L historical stock data
date open high low close volume
30/10/24 167.535 168.00 165.50 168.00 192,824
29/10/24 166.669 168.00 165.00 167.50 299,431
28/10/24 166.3908 168.00 166.3908 168.00 280,209
25/10/24 165.14 167.1743 164.50 166.00 117,364
24/10/24 165.14 167.47 165.14 166.00 258,540
23/10/24 166.32 167.4522 165.3821 165.50 290,367
22/10/24 168.125 168.50 164.47 166.00 383,924
21/10/24 166.25 169.50 166.00 167.00 504,954
18/10/24 167.574 169.00 165.00 168.00 302,766
17/10/24 165.50 169.00 165.50 167.50 180,056
Quote Details
52wk Low:152.00
52wk High:172.50
Vol:192.82K
Avg Vol(3m):5.3M
1Y Chng:+6.16%
1M Chng:+1.20%
Add to Watch List