5 mins | 30 mins | Hourly | Daily | Weekly |
---|---|---|---|---|
NEUTRAL | NEUTRAL | NEUTRAL | BUY | BUY |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MA5 | N/A | N/A | N/A | 167.10▲ | 166.45▲ |
MA10 | N/A | N/A | N/A | 166.95▲ | 165.68▲ |
MA20 | N/A | N/A | N/A | 166.25▲ | 165.63▲ |
MA50 | N/A | N/A | N/A | 165.08▲ | 163.50▲ |
MA100 | N/A | N/A | N/A | 165.40▲ | 167.07▲ |
MA200 | N/A | N/A | N/A | 163.72▲ | 166.99▲ |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MACD | N/A | N/A | N/A | 0.090▲ | 0.171▲ |
RSI | N/A | N/A | N/A | 57.409▲ | 55.280▲ |
STOCH | N/A | N/A | N/A | 46.985 | 74.590 |
WILL %R | N/A | N/A | N/A | -29.821 | -12.257▲ |
CCI | N/A | N/A | N/A | 58.910 | 113.352▲ |
CDL | $HINT.L Hanging Man Candlestick Pattern Detected | Set Alert |
Thursday, October 31, 2024 10:33 AM
Chiefs tight end Travis Kelce sends a message about that status of his romance with Taylor Swift while giving relationship advice.
|
Thursday, October 31, 2024 09:33 AM
While he sits out this season, legendary coach Bill Belichick may be on the New York Giants' short list while his current and ex-girlfriends send him Halloween costume messages.
|
Thursday, October 31, 2024 03:19 AM
When you buy a stock there is always a possibility that it could drop 100%. But on the bright side, you can make ...
|
date | open | high | low | close | volume |
---|---|---|---|---|---|
30/10/24 | 167.535 | 168.00 | 165.50 | 168.00 | 192,824 |
29/10/24 | 166.669 | 168.00 | 165.00 | 167.50 | 299,431 |
28/10/24 | 166.3908 | 168.00 | 166.3908 | 168.00 | 280,209 |
25/10/24 | 165.14 | 167.1743 | 164.50 | 166.00 | 117,364 |
24/10/24 | 165.14 | 167.47 | 165.14 | 166.00 | 258,540 |
23/10/24 | 166.32 | 167.4522 | 165.3821 | 165.50 | 290,367 |
22/10/24 | 168.125 | 168.50 | 164.47 | 166.00 | 383,924 |
21/10/24 | 166.25 | 169.50 | 166.00 | 167.00 | 504,954 |
18/10/24 | 167.574 | 169.00 | 165.00 | 168.00 | 302,766 |
17/10/24 | 165.50 | 169.00 | 165.50 | 167.50 | 180,056 |
|
|
||||
|
|
||||
|
|