Hikma Pharmaceuticals (HIK.L) Share Price

1,902.00 ▼ -18.00 (-0.94%)
Open: 1,912.00 Vol: 311.36K Day's range: 1,899.00 - 1,934.00 Oct 30, 16:30 GMT
Loading chart ...
HIK.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     1,929.20▼ 1,929.00▼
MA10 N/A     N/A     N/A     1,963.40▼ 1,931.80▼
MA20 N/A     N/A     N/A     1,940.45▼ 1,930.35▼
MA50 N/A     N/A     N/A     1,942.42▼ 1,905.23▼
MA100 N/A     N/A     N/A     1,929.93▼ 1,876.48▲
MA200 N/A     N/A     N/A     1,924.00▼ 1,964.18▼
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -6.029▼ -3.990▼
RSI N/A     N/A     N/A     40.945▼ 47.337▼
STOCH N/A     N/A     N/A     29.664     39.058    
WILL %R N/A     N/A     N/A     -74.074     -68.015    
CCI N/A     N/A     N/A     -89.990     -55.338    
Latest Filters Detected On HIK.L
MA $HIK.L Price Crossed Below MA(200) Set Alert
MA $HIK.L Price Crossed Below MA(26) Set Alert
BREAK $HIK.L Price Breaks 10 Days Low Set Alert
Hikma Pharmaceuticals News
HIK.L historical stock data
date open high low close volume
30/10/24 1,912.00 1,934.00 1,899.00 1,902.00 311,358
29/10/24 1,942.00 1,942.00 1,889.00 1,920.00 299,996
28/10/24 1,941.00 1,953.00 1,933.00 1,933.00 331,314
25/10/24 1,952.00 1,952.00 1,928.00 1,942.00 219,760
24/10/24 1,965.00 1,975.00 1,949.00 1,949.00 269,889
23/10/24 2,002.00 2,012.00 1,969.00 1,973.00 240,045
22/10/24 1,987.00 2,004.00 1,980.00 2,002.00 120,746
21/10/24 2,010.00 2,022.00 1,997.00 1,997.00 189,613
18/10/24 2,014.00 2,018.47 1,992.00 1,998.00 204,014
17/10/24 1,989.00 2,018.00 1,982.00 2,018.00 170,299
Quote Details
52wk Low:1,711.00
52wk High:2,165.00
Vol:311.36K
Avg Vol(3m):6M
1Y Chng:+8.04%
1M Chng:-3.16%
Add to Watch List
More Information
Index FTSE 100
Market Cap. 4.29B