HICL Infrastructure Company Ltd (HICL.L) Share Price

124.60 ▲ +1.00 (+0.81%)
Open: 123.40 Vol: 6.11M Day's range: 123.40 - 127.80 Oct 30, 16:30 GMT
Loading chart ...
HICL.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     124.53▲ 127.32▼
MA10 N/A     N/A     N/A     125.19▼ 128.74▼
MA20 N/A     N/A     N/A     126.96▼ 127.44▼
MA50 N/A     N/A     N/A     128.65▼ 127.46▼
MA100 N/A     N/A     N/A     126.99▼ 135.65▼
MA200 N/A     N/A     N/A     125.82▼ 153.04▼
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -0.317▼ -0.307▼
RSI N/A     N/A     N/A     40.260▼ 44.715▼
STOCH N/A     N/A     N/A     19.733▼ 43.353    
WILL %R N/A     N/A     N/A     -71.428     -77.966▼
CCI N/A     N/A     N/A     -55.382     -124.080▼
Latest Filters Detected On HICL.L
CDL $HICL.L Engulfing Candlestick Pattern Detected Set Alert
HICL Infrastructure Company Ltd News
Thursday, October 31, 2024 08:28 AM
As the FTSE 100 has gone off the boil a little in October, I think it could be throwing up a few nice long-term value opportunities.
Monday, October 28, 2024 09:35 AM
The decision of central banks in Canada and Europe to cut interest rates this month means it is probably only a matter of time before the Bank of England follows suit and lowers the Bank Rate from ...
Wednesday, October 23, 2024 01:40 PM
This year to 30 September has seen the MSCI World (£) index rise 13 per cent, the FTSE All-Share index 9.9 per cent while the trust sector’s FTSE All-Share Closed-Ended index has managed a total ...
HICL.L historical stock data
date open high low close volume
30/10/24 123.40 127.80 123.40 124.60 6,112,539
29/10/24 124.00 124.80 122.2799 123.60 4,444,457
28/10/24 126.00 126.60 123.00 123.20 5,905,501
25/10/24 125.00 126.60 125.00 125.80 2,495,489
24/10/24 125.80 126.60 125.00 125.463 2,992,612
23/10/24 125.80 126.40 124.60 125.20 1,984,215
22/10/24 125.40 126.828 124.60 125.80 3,564,321
21/10/24 127.60 127.60 125.20 125.20 3,579,730
18/10/24 126.00 127.288 125.80 127.20 8,038,491
17/10/24 128.20 128.20 125.508 125.80 3,093,203
Quote Details
52wk Low:119.20
52wk High:141.00
Vol:6.11M
Avg Vol(3m):78.9M
1Y Chng:-10.62%
1M Chng:-5.75%
Add to Watch List