5 mins | 30 mins | Hourly | Daily | Weekly |
---|---|---|---|---|
NEUTRAL | NEUTRAL | NEUTRAL | BUY | BUY |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MA5 | N/A | N/A | N/A | 233.40▲ | 228.80▲ |
MA10 | N/A | N/A | N/A | 232.50▲ | 228.10▲ |
MA20 | N/A | N/A | N/A | 229.00▲ | 222.73▲ |
MA50 | N/A | N/A | N/A | 226.70▲ | 214.17▲ |
MA100 | N/A | N/A | N/A | 220.60▲ | 198.15▲ |
MA200 | N/A | N/A | N/A | 215.10▲ | 201.17▲ |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MACD | N/A | N/A | N/A | 0.611▲ | 0.312▲ |
RSI | N/A | N/A | N/A | 59.879▲ | 64.731▲ |
STOCH | N/A | N/A | N/A | 50.107 | 59.111 |
WILL %R | N/A | N/A | N/A | -43.333 | -27.099 |
CCI | N/A | N/A | N/A | 74.775 | 146.034▲ |
Thursday, October 31, 2024 12:49 AM
On Wednesday, the Detroit Lions' Instagram account revealed a City of Detroit themed nickname that will excite Motor City fans past and present, along with highlights of the offensive line's ...
|
Wednesday, October 30, 2024 08:35 PM
As one makes their way through the Star Wars movies in order and the accompanying TV shows, it’s easy to lose track of all the ways in which lead characters like Luke Skywalker, ...
|
Wednesday, October 30, 2024 08:59 AM
Amid signs that the government will likely refrain from a substantial increase, 118 economists have warned in a joint statement that high inflation is making minimum wage earners increasingly ...
|
date | open | high | low | close | volume |
---|---|---|---|---|---|
30/10/24 | 233.00 | 240.00 | 233.00 | 235.00 | 5,685 |
29/10/24 | 238.00 | 238.32 | 235.00 | 235.00 | 26,570 |
28/10/24 | 237.04 | 238.296 | 234.00 | 234.00 | 4,447 |
25/10/24 | 237.88 | 240.00 | 229.00 | 229.00 | 8,707 |
24/10/24 | 222.20 | 237.00 | 218.0001 | 234.00 | 12,304 |
23/10/24 | 235.4533 | 248.00 | 224.75 | 232.00 | 14,295 |
22/10/24 | 226.00 | 241.88 | 224.00 | 234.00 | 10,370 |
21/10/24 | 242.00 | 246.94 | 231.884 | 239.00 | 95,688 |
18/10/24 | 229.76 | 229.76 | 221.44 | 228.00 | 12,634 |
17/10/24 | 227.66 | 227.66 | 219.452 | 225.00 | 12,138 |
|
|
||||
|
|
||||
|
|