Hansa Trust (HAN.L) Share Price

235.00 +0.00 (+0.00%)
Open: 233.00 Vol: 5.69K Day's range: 233.00 - 240.00 Oct 30, 16:30 GMT
Loading chart ...
HAN.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     233.40▲ 228.80▲
MA10 N/A     N/A     N/A     232.50▲ 228.10▲
MA20 N/A     N/A     N/A     229.00▲ 222.73▲
MA50 N/A     N/A     N/A     226.70▲ 214.17▲
MA100 N/A     N/A     N/A     220.60▲ 198.15▲
MA200 N/A     N/A     N/A     215.10▲ 201.17▲
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     0.611▲ 0.312▲
RSI N/A     N/A     N/A     59.879▲ 64.731▲
STOCH N/A     N/A     N/A     50.107     59.111    
WILL %R N/A     N/A     N/A     -43.333     -27.099    
CCI N/A     N/A     N/A     74.775     146.034▲
Latest Filters Detected On HAN.L
MA $HAN.L Price Crossed Above MA(7) Set Alert
GAP $HAN.L Open Gap Up %3 Set Alert
GAP $HAN.L Open Gap Up %2 Set Alert
CDL $HAN.L Harami Candlestick Pattern Detected Set Alert
Hansa Trust News
Thursday, October 31, 2024 12:49 AM
On Wednesday, the Detroit Lions' Instagram account revealed a City of Detroit themed nickname that will excite Motor City fans past and present, along with highlights of the offensive line's ...
Wednesday, October 30, 2024 08:35 PM
As one makes their way through the Star Wars movies in order and the accompanying TV shows, it’s easy to lose track of all the ways in which lead characters like Luke Skywalker, ...
Wednesday, October 30, 2024 08:59 AM
Amid signs that the government will likely refrain from a substantial increase, 118 economists have warned in a joint statement that high inflation is making minimum wage earners increasingly ...
HAN.L historical stock data
date open high low close volume
30/10/24 233.00 240.00 233.00 235.00 5,685
29/10/24 238.00 238.32 235.00 235.00 26,570
28/10/24 237.04 238.296 234.00 234.00 4,447
25/10/24 237.88 240.00 229.00 229.00 8,707
24/10/24 222.20 237.00 218.0001 234.00 12,304
23/10/24 235.4533 248.00 224.75 232.00 14,295
22/10/24 226.00 241.88 224.00 234.00 10,370
21/10/24 242.00 246.94 231.884 239.00 95,688
18/10/24 229.76 229.76 221.44 228.00 12,634
17/10/24 227.66 227.66 219.452 225.00 12,138
Quote Details
52wk Low:185.00
52wk High:248.00
Vol:5.69K
Avg Vol(3m):151.4K
1Y Chng:+22.72%
1M Chng:+3.07%
Add to Watch List