Gold Springs Resource Corp (GRC.T) Stock Price

0.08 +0.00 (+0.00%)
Open: 0.085 Vol: 2K Day's range: 0.08 - 0.085 Jun 11, 16:00 EDT
Free Stock Screener
Loading chart ...
GRC.T Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     0.08▲ 0.08▲
MA10 N/A     N/A     N/A     0.07▲ 0.08▲
MA20 N/A     N/A     N/A     0.07▲ 0.08▲
MA50 N/A     N/A     N/A     0.08▲ 0.09▼
MA100 N/A     N/A     N/A     0.08▼ 0.11▼
MA200 N/A     N/A     N/A     0.09▼ 0.14▼
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     0.001▲ 0.001▲
RSI N/A     N/A     N/A     53.973▲ 49.228▼
STOCH N/A     N/A     N/A     44.444     84.524▲
WILL %R N/A     N/A     N/A     -33.333     -14.286▲
CCI N/A     N/A     N/A     115.652▲ 157.576▲
Latest Filters Detected On GRC.T
▲ GAP $GRC.T Open Gap Up %5 Set Alert
▲ GAP $GRC.T Open Gap Up %3 Set Alert
▲ GAP $GRC.T Open Gap Up %2 Set Alert
CDL $GRC.T Marubozu Candlestick Pattern Detected Set Alert
Gold Springs Resource Corp News
GRC.T historical stock data
date open high low close volume
11/06/24 0.085 0.085 0.08 0.08 2,000
10/06/24 0.08 0.08 0.08 0.08 49,120
07/06/24 0.08 0.08 0.08 0.08 21,335
06/06/24 0.075 0.08 0.07 0.07 40,000
04/06/24 0.075 0.075 0.07 0.07 3,530
03/06/24 0.07 0.07 0.07 0.07 2,000
31/05/24 0.08 0.08 0.08 0.08 9,116
29/05/24 0.07 0.07 0.07 0.07 45,000
28/05/24 0.07 0.07 0.07 0.07 10,000
27/05/24 0.07 0.08 0.07 0.08 65,028
Quote Details
52wk Low:0.05
52wk High:0.105
Vol:2K
Avg Vol(3m):243.3K
1Y Chng:-44.83%
1M Chng:+6.67%
Add to Watch List
More Information
Index N/A
Market Cap. 19.70M