Gold Springs Resource Corp (GRC.T) Stock Price

0.08 ▼ -0.01 (-11.11%)
Open: 0.08 Vol: 2.15K Day's range: 0.08 - 0.08 Oct 28, 16:00 EDT
Loading chart ...
GRC.T Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     0.08▼ 0.08▼
MA10 N/A     N/A     N/A     0.08▼ 0.08▼
MA20 N/A     N/A     N/A     0.08▼ 0.09▼
MA50 N/A     N/A     N/A     0.09▼ 0.08▼
MA100 N/A     N/A     N/A     0.08▼ 0.10▼
MA200 N/A     N/A     N/A     0.08▼ 0.13▼
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     0.001▲ -0.001▼
RSI N/A     N/A     N/A     48.000▼ 46.460▼
STOCH N/A     N/A     N/A     55.556     44.722    
WILL %R N/A     N/A     N/A     -66.667     -80.000▼
CCI N/A     N/A     N/A     -13.930     -72.414    
Latest Filters Detected On GRC.T
RSI $GRC.T RSI(14) Crossed Below 50 Set Alert
MA $GRC.T Price Crossed Below MA(200) Set Alert
MA $GRC.T Price Crossed Below MA(50) Set Alert
MA $GRC.T Price Crossed Below MA(26) Set Alert
MA $GRC.T Price Crossed Below MA(13) Set Alert
MA $GRC.T Price Crossed Below MA(7) Set Alert
GAP $GRC.T Open Gap Down %5 Set Alert
GAP $GRC.T Open Gap Down %3 Set Alert
GAP $GRC.T Open Gap Down %2 Set Alert
CDL $GRC.T Doji Candlestick Pattern Detected Set Alert
Gold Springs Resource Corp News
GRC.T historical stock data
date open high low close volume
28/10/24 0.08 0.08 0.08 0.08 2,150
25/10/24 0.08 0.09 0.08 0.09 10,000
24/10/24 0.09 0.09 0.09 0.09 38,000
23/10/24 0.075 0.075 0.075 0.075 10,000
21/10/24 0.08 0.08 0.08 0.08 2,000
18/10/24 0.085 0.085 0.085 0.085 5,000
17/10/24 0.08 0.08 0.08 0.08 1,000
16/10/24 0.075 0.075 0.075 0.075 1,000
10/10/24 0.075 0.075 0.075 0.075 3,000
09/10/24 0.08 0.08 0.075 0.075 117,000
Quote Details
52wk Low:0.05
52wk High:0.14
Vol:2.15K
Avg Vol(3m):222.4K
1Y Chng:-23.81%
1M Chng:-15.79%
Add to Watch List