| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | NEUTRAL | NEUTRAL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | N/A | N/A | N/A | 2,082.00▲ | 2,077.00▲ |
| MA10 | N/A | N/A | N/A | 2,071.50▲ | 1,972.60▲ |
| MA20 | N/A | N/A | N/A | 2,069.25▲ | 1,856.20▲ |
| MA50 | N/A | N/A | N/A | 1,942.40▲ | 1,905.10▲ |
| MA100 | N/A | N/A | N/A | 1,837.56▲ | 2,236.25▼ |
| MA200 | N/A | N/A | N/A | 1,865.03▲ | 3,165.43▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | N/A | N/A | N/A | -3.276▼ | 43.859▲ |
| RSI | N/A | N/A | N/A | 60.579▲ | 59.695▲ |
| STOCH | N/A | N/A | N/A | 64.877 | 88.876▲ |
| WILL %R | N/A | N/A | N/A | -20.000▲ | -9.202▲ |
| CCI | N/A | N/A | N/A | 124.537▲ | 107.593▲ |
|
Thursday, October 24, 2024 09:00 AM
SINGAPORE, Oct. 24, 2024 (GLOBE NEWSWIRE) -- Genius Group Limited (NYSE American: GNS) (“Genius Group” or the “Company”), a leading AI-powered education and acceleration group, today ...
|
|
Tuesday, October 22, 2024 10:43 PM
The United Kingdom market has been experiencing turbulence, with the FTSE 100 index closing lower amid weak trade data from China and broader global economic concerns. Despite these challenges, there ...
|
|
Tuesday, October 22, 2024 12:21 AM
Importantly, our data indicates that Genus' profit was reduced by UK£48m, due to unusual items, over the last year. It's never great to see unusual items costing the company profits, but on the upside ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/10/24 | 2,085.00 | 2,140.00 | 2,085.00 | 2,110.00 | 84,282 |
| 29/10/24 | 2,125.00 | 2,125.00 | 2,095.00 | 2,115.00 | 108,537 |
| 28/10/24 | 2,070.00 | 2,100.00 | 2,070.00 | 2,100.00 | 56,408 |
| 25/10/24 | 2,070.00 | 2,070.00 | 2,000.00 | 2,065.00 | 39,814 |
| 24/10/24 | 2,085.00 | 2,085.00 | 2,015.00 | 2,020.00 | 56,809 |
| 23/10/24 | 2,015.00 | 2,060.00 | 1,996.00 | 2,035.00 | 55,845 |
| 22/10/24 | 2,055.00 | 2,070.00 | 1,990.00 | 2,015.00 | 71,720 |
| 21/10/24 | 2,100.00 | 2,110.00 | 2,050.00 | 2,065.00 | 55,348 |
| 18/10/24 | 2,080.00 | 2,100.00 | 2,050.00 | 2,100.00 | 43,933 |
| 17/10/24 | 2,070.00 | 2,105.00 | 2,060.00 | 2,090.00 | 49,265 |
|
|
||||
|
|
||||
|
|