Global Atomic Corporation (GLO.T) Stock Price

1.10 ▼ -0.05 (-4.35%)
Open: 1.16 Vol: 1.01M Day's range: 1.10 - 1.16 Oct 30, 16:00 EDT
Loading chart ...
GLO.T Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     1.12▼ 1.23▼
MA10 N/A     N/A     N/A     1.17▼ 1.29▼
MA20 N/A     N/A     N/A     1.20▼ 1.43▼
MA50 N/A     N/A     N/A     1.29▼ 2.19▼
MA100 N/A     N/A     N/A     1.49▼ 2.43▼
MA200 N/A     N/A     N/A     2.12▼ 2.86▼
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -0.005▼ 0.012▲
RSI N/A     N/A     N/A     40.585▼ 36.981▼
STOCH N/A     N/A     N/A     9.706▼ 43.363    
WILL %R N/A     N/A     N/A     -93.103▼ -91.667▼
CCI N/A     N/A     N/A     -74.563     -111.933▼
Latest Filters Detected On GLO.T
GAP $GLO.T Open Gap Up %5 Set Alert
GAP $GLO.T Open Gap Up %3 Set Alert
GAP $GLO.T Open Gap Up %2 Set Alert
Global Atomic Corporation News
GLO.T historical stock data
date open high low close volume
30/10/24 1.16 1.16 1.10 1.10 1,006,353
29/10/24 1.21 1.25 1.13 1.15 1,818,638
28/10/24 1.12 1.135 1.105 1.13 639,308
25/10/24 1.12 1.16 1.11 1.13 677,211
24/10/24 1.15 1.15 1.10 1.11 1,133,700
23/10/24 1.18 1.18 1.12 1.12 1,113,160
22/10/24 1.23 1.24 1.18 1.18 1,229,403
21/10/24 1.35 1.37 1.23 1.25 1,823,612
18/10/24 1.17 1.36 1.16 1.32 3,141,316
17/10/24 1.21 1.23 1.16 1.17 1,624,460
Quote Details
52wk Low:1.06
52wk High:3.91
Vol:1.01M
Avg Vol(3m):21.5M
1Y Chng:-55.47%
1M Chng:-18.52%
Add to Watch List