GoGold Resources Inc (GGD.T) Stock Price

1.59 ▼ -0.08 (-4.79%)
Open: 1.66 Vol: 329.06K Day's range: 1.58 - 1.66 Oct 30, 16:00 EDT
Loading chart ...
GGD.T Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     1.67▼ 1.58▲
MA10 N/A     N/A     N/A     1.68▼ 1.40▲
MA20 N/A     N/A     N/A     1.54▲ 1.38▲
MA50 N/A     N/A     N/A     1.35▲ 1.35▲
MA100 N/A     N/A     N/A     1.37▲ 1.54▲
MA200 N/A     N/A     N/A     1.35▲ 2.07▼
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -0.002▼ 0.041▲
RSI N/A     N/A     N/A     55.329▲ 57.834▲
STOCH N/A     N/A     N/A     57.670     79.407    
WILL %R N/A     N/A     N/A     -48.980     -30.380    
CCI N/A     N/A     N/A     -0.970     118.112▲
Latest Filters Detected On GGD.T
MACD $GGD.T MACD(12,26,9) Crossed Below Signal Line Set Alert
MA $GGD.T Price Crossed Below MA(13) Set Alert
GoGold Resources Inc News
GGD.T historical stock data
date open high low close volume
30/10/24 1.66 1.66 1.58 1.59 329,063
29/10/24 1.63 1.69 1.62 1.67 270,622
28/10/24 1.65 1.67 1.58 1.62 463,055
25/10/24 1.75 1.75 1.67 1.68 715,100
24/10/24 1.76 1.795 1.68 1.77 754,500
23/10/24 1.74 1.76 1.68 1.74 680,441
22/10/24 1.75 1.83 1.745 1.77 928,758
21/10/24 1.83 1.83 1.68 1.73 850,799
18/10/24 1.57 1.70 1.56 1.69 1,407,580
17/10/24 1.50 1.57 1.44 1.55 1,150,921
Quote Details
52wk Low:0.94
52wk High:1.83
Vol:329.06K
Avg Vol(3m):10.4M
1Y Chng:+34.75%
1M Chng:+26.19%
Add to Watch List