Goodwin Plc (GDWN.L) Share Price

6,660.00 ▼ -40.00 (-0.60%)
Open: 6,660.00 Vol: 1.6K Day's range: 6,608.0001 - 6,800.00 Oct 30, 16:30 GMT
Loading chart ...
GDWN.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     6,692.00▼ 6,812.00▼
MA10 N/A     N/A     N/A     6,740.00▼ 7,016.00▼
MA20 N/A     N/A     N/A     6,836.00▼ 7,449.00▼
MA50 N/A     N/A     N/A     7,051.60▼ 6,466.50▲
MA100 N/A     N/A     N/A     7,431.60▼ 5,362.05▲
MA200 N/A     N/A     N/A     6,646.38▲ 4,226.02▲
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -5.052▼ -166.449▼
RSI N/A     N/A     N/A     38.783▼ 44.422▼
STOCH N/A     N/A     N/A     21.933     21.945    
WILL %R N/A     N/A     N/A     -78.903▼ -92.661▼
CCI N/A     N/A     N/A     -82.310     -145.759▼
Latest Filters Detected On GDWN.L
CDL $GDWN.L Doji Candlestick Pattern Detected Set Alert
Goodwin Plc News
Sunday, October 27, 2024 05:00 PM
In the current landscape, the United Kingdom's markets are navigating through a challenging period marked by global economic uncertainties, as evidenced by recent declines in key indices such as ...
Wednesday, October 23, 2024 05:00 PM
The Price to Earnings (P/E) ratio, a key valuation measure, is calculated by dividing the stock's most recent closing price by the sum of the diluted earnings per share from continuing operations ...
Wednesday, October 23, 2024 05:00 PM
The Price to Earnings (P/E) ratio, a key valuation measure, is calculated by dividing the stock's most recent closing price by the sum of the diluted earnings per share from continuing operations ...
GDWN.L historical stock data
date open high low close volume
30/10/24 6,660.00 6,800.00 6,608.0001 6,660.00 1,601
29/10/24 6,820.00 6,820.00 6,660.00 6,700.00 3,108
28/10/24 6,680.00 6,767.68 6,500.00 6,700.00 2,743
25/10/24 6,880.00 6,880.00 6,640.00 6,700.00 7,446
24/10/24 6,880.00 6,880.00 6,620.00 6,700.00 3,700
23/10/24 6,620.00 6,840.00 6,620.00 6,800.00 1,154
22/10/24 6,780.00 6,820.00 6,620.00 6,820.00 1,046
21/10/24 6,800.00 6,851.24 6,640.00 6,640.00 1,524
18/10/24 6,980.00 7,125.00 6,730.00 6,780.00 1,210
17/10/24 6,920.00 7,258.40 6,900.00 6,900.00 1,763
Quote Details
52wk Low:4,700.00
52wk High:8,860.00
Vol:1.6K
Avg Vol(3m):71.2K
1Y Chng:+27.83%
1M Chng:-7.50%
Add to Watch List
More Information
Index FTSE All-Share
Market Cap. 510.59M