| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | NEUTRAL | NEUTRAL | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | N/A | N/A | N/A | 77.10▲ | 76.92▲ |
| MA10 | N/A | N/A | N/A | 76.49▲ | 77.78▼ |
| MA20 | N/A | N/A | N/A | 76.38▲ | 79.29▼ |
| MA50 | N/A | N/A | N/A | 77.70▼ | 75.15▲ |
| MA100 | N/A | N/A | N/A | 78.97▼ | 79.46▼ |
| MA200 | N/A | N/A | N/A | 75.99▲ | 92.63▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | N/A | N/A | N/A | 0.274▲ | -0.591▼ |
| RSI | N/A | N/A | N/A | 52.762▲ | 49.079▼ |
| STOCH | N/A | N/A | N/A | 82.472▲ | 34.417 |
| WILL %R | N/A | N/A | N/A | -30.909 | -66.957 |
| CCI | N/A | N/A | N/A | 141.131▲ | -59.683 |
|
Wednesday, October 30, 2024 07:10 AM
Investing.com -- Shares in Google owner Alphabet Inc Class A (NASDAQ: GOOGL) could “remain choppy” in the coming period despite its very solid third-quarter earnings report, Barclays (LON: BARC) ...
|
|
Sunday, October 27, 2024 05:49 PM
GCP Infra announces that at close of business on 30 September 2024, the unaudited net asset value ("NAV") per ordinary share of the Company was 105.22 pence (30 June 2024: 107.58 pence), a ...
|
|
Thursday, October 24, 2024 07:05 PM
GCP Infra announces that at close of business on 30 September 2024, the unaudited net asset value ("NAV") per ordinary share of the Company was 105.22 pence (30 June 2024: 107.58 pence), a ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/10/24 | 76.0501 | 79.00 | 76.0501 | 77.30 | 1,929,885 |
| 29/10/24 | 77.00 | 77.40 | 76.432 | 76.80 | 1,352,835 |
| 28/10/24 | 77.10 | 77.50 | 76.60 | 77.20 | 1,044,971 |
| 25/10/24 | 76.00 | 77.50 | 76.00 | 77.50 | 774,282 |
| 24/10/24 | 76.70 | 76.7692 | 75.88 | 76.70 | 822,866 |
| 23/10/24 | 76.00 | 76.50 | 75.50 | 76.00 | 469,609 |
| 22/10/24 | 76.50 | 76.50 | 75.5401 | 76.10 | 629,265 |
| 21/10/24 | 75.50 | 76.40 | 75.50 | 76.00 | 1,224,368 |
| 18/10/24 | 76.00 | 76.10 | 75.00 | 76.00 | 908,732 |
| 17/10/24 | 76.00 | 76.10 | 74.80 | 75.30 | 1,144,072 |
|
|
||||
|
|
||||
|
|