Freegold Ventures Limited (FVL.T) Stock Price

1.00 ▼ -0.01 (-0.99%)
Open: 1.01 Vol: 186.84K Day's range: 0.98 - 1.02 Oct 30, 16:00 EDT
Loading chart ...
FVL.T Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     1.03▼ 1.06▼
MA10 N/A     N/A     N/A     1.07▼ 1.03▼
MA20 N/A     N/A     N/A     1.07▼ 0.78▲
MA50 N/A     N/A     N/A     0.99▲ 0.57▲
MA100 N/A     N/A     N/A     0.75▲ 0.51▲
MA200 N/A     N/A     N/A     0.59▲ 0.52▲
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -0.020▼ 0.020▲
RSI N/A     N/A     N/A     44.362▼ 63.699▲
STOCH N/A     N/A     N/A     9.342▼ 64.168    
WILL %R N/A     N/A     N/A     -90.476▼ -41.558    
CCI N/A     N/A     N/A     -153.441▼ 36.659    
Latest Filters Detected On FVL.T
BREAK $FVL.T Price Breaks 10 Days Low Set Alert
Freegold Ventures Limited News
FVL.T historical stock data
date open high low close volume
30/10/24 1.01 1.02 0.98 1.00 186,839
29/10/24 1.04 1.05 1.01 1.01 127,865
28/10/24 1.02 1.06 1.01 1.06 242,354
25/10/24 1.07 1.07 1.02 1.02 247,100
24/10/24 1.08 1.08 1.04 1.04 304,600
23/10/24 1.12 1.14 1.03 1.05 505,066
22/10/24 1.15 1.16 1.12 1.12 312,527
21/10/24 1.16 1.19 1.145 1.15 562,832
18/10/24 1.11 1.14 1.10 1.12 316,556
17/10/24 1.08 1.11 1.08 1.10 290,250
Quote Details
52wk Low:0.33
52wk High:1.32
Vol:186.84K
Avg Vol(3m):12.2M
1Y Chng:+189.86%
1M Chng:-5.66%
Add to Watch List