Futura Medical (FUM.L) Share Price

35.925 ▲ +0.425 (+1.20%)
Open: 36.25 Vol: 764.08K Day's range: 35.3617 - 36.4375 Oct 30, 16:30 GMT
Loading chart ...
FUM.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     36.42▼ 34.60▲
MA10 N/A     N/A     N/A     34.74▲ 35.32▲
MA20 N/A     N/A     N/A     33.88▲ 35.16▲
MA50 N/A     N/A     N/A     35.09▲ 35.47▲
MA100 N/A     N/A     N/A     35.30▲ 41.80▼
MA200 N/A     N/A     N/A     36.62▼ 38.51▼
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     0.485▲ 0.232▲
RSI N/A     N/A     N/A     55.310▲ 50.479▲
STOCH N/A     N/A     N/A     71.320     27.803    
WILL %R N/A     N/A     N/A     -39.203     -55.285    
CCI N/A     N/A     N/A     65.668     82.750    
Latest Filters Detected On FUM.L
GAP $FUM.L Open Gap Up %2 Set Alert
CDL $FUM.L Hammer Candlestick Pattern Detected Set Alert
CDL $FUM.L Harami Candlestick Pattern Detected Set Alert
Futura Medical News
FUM.L historical stock data
date open high low close volume
30/10/24 36.25 36.4375 35.3617 35.925 764,080
29/10/24 39.95 39.95 35.50 35.50 740,971
28/10/24 38.60 40.95 38.00 38.00 2,142,502
25/10/24 34.50 39.50 33.5134 38.675 2,416,078
24/10/24 33.90 34.435 33.41 34.00 1,168,483
23/10/24 32.85 33.90 32.725 33.10 168,078
22/10/24 33.00 33.846 32.85 33.30 104,440
21/10/24 32.85 33.65 32.706 33.275 64,005
18/10/24 33.00 33.8323 32.1625 33.00 432,633
17/10/24 33.00 33.1356 31.28 32.65 297,986
Quote Details
52wk Low:23.282
52wk High:47.44
Vol:764.08K
Avg Vol(3m):10.9M
1Y Chng:+17.21%
1M Chng:-0.21%
Add to Watch List
More Information
Index FTSE AIM All-Share
Market Cap. 118.28M