Fortis Inc Pref Series J (FTS-PJ.T) Stock Price

20.31 ▼ -0.34 (-1.65%)
Open: 20.70 Vol: 3.7K Day's range: 20.31 - 20.70 Oct 30, 16:00 EDT
Free Stock Screener
Loading chart ...
FTS-PJ.T Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     20.75▼ 20.83▼
MA10 N/A     N/A     N/A     20.88▼ 20.97▼
MA20 N/A     N/A     N/A     20.90▼ 20.40▼
MA50 N/A     N/A     N/A     20.92▼ 19.61▲
MA100 N/A     N/A     N/A     20.27▲ 19.41▲
MA200 N/A     N/A     N/A     19.73▲ 21.37▼
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -0.060▼ -0.045▼
RSI N/A     N/A     N/A     33.313▼ 50.493▲
STOCH N/A     N/A     N/A     37.047     55.504    
WILL %R N/A     N/A     N/A     -100.000▼ -78.261▼
CCI N/A     N/A     N/A     -230.519▼ -61.917    
Latest Filters Detected On FTS-PJ.T
▼ MA $FTS-PJ.T MA(20) Crossed Below MA(50) Set Alert
▼ BREAK $FTS-PJ.T Price Breaks 30 Days Low Set Alert
▼ BREAK $FTS-PJ.T Price Breaks 20 Days Low Set Alert
▼ BREAK $FTS-PJ.T Price Breaks 10 Days Low Set Alert
CDL $FTS-PJ.T Marubozu Candlestick Pattern Detected Set Alert
Fortis Inc Pref Series J News
FTS-PJ.T historical stock data
date open high low close volume
30/10/24 20.70 20.70 20.31 20.31 3,700
29/10/24 20.80 20.80 20.65 20.65 2,220
28/10/24 20.88 20.95 20.70 20.95 3,835
25/10/24 20.95 20.95 20.95 20.95 450
24/10/24 20.95 20.95 20.89 20.89 2,370
23/10/24 20.99 21.00 20.94 20.95 600
22/10/24 20.91 21.08 20.90 21.00 6,730
21/10/24 21.00 21.10 20.82 21.00 2,500
18/10/24 20.95 21.17 20.95 21.17 4,180
17/10/24 20.88 20.90 20.88 20.90 700
Quote Details
52wk Low:17.61
52wk High:21.39
Vol:3.7K
Avg Vol(3m):54.9K
1Y Chng:+19.19%
1M Chng:-4.20%
Add to Watch List
More Information
Index N/A
Market Cap. 21.93B