Fortis Inc (FTS-PI.T) Stock Price

16.75 +0.00 (+0.00%)
Open: 16.88 Vol: 300 Day's range: 16.75 - 16.88 Oct 30, 16:00 EDT
Loading chart ...
FTS-PI.T Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     16.77▼ 16.80▼
MA10 N/A     N/A     N/A     16.76▼ 16.85▼
MA20 N/A     N/A     N/A     16.79▼ 16.81▼
MA50 N/A     N/A     N/A     16.91▼ 16.44▲
MA100 N/A     N/A     N/A     16.89▼ 15.94▲
MA200 N/A     N/A     N/A     16.41▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -0.001▼ -0.061▼
RSI N/A     N/A     N/A     46.989▼ 50.202▲
STOCH N/A     N/A     N/A     33.333     25.428    
WILL %R N/A     N/A     N/A     -68.750     -79.675▼
CCI N/A     N/A     N/A     -12.435     -71.625    
Latest Filters Detected On FTS-PI.T
CDL $FTS-PI.T Marubozu Candlestick Pattern Detected Set Alert
Fortis Inc News
FTS-PI.T historical stock data
date open high low close volume
30/10/24 16.88 16.88 16.75 16.75 300
28/10/24 16.75 16.75 16.75 16.75 1,101
24/10/24 16.85 16.85 16.65 16.70 1,280
23/10/24 16.90 16.90 16.85 16.85 500
22/10/24 16.80 16.80 16.80 16.80 250
21/10/24 16.75 16.75 16.75 16.75 300
18/10/24 16.75 16.78 16.50 16.78 1,000
17/10/24 16.75 16.75 16.75 16.75 800
16/10/24 16.99 17.30 16.75 16.75 6,680
15/10/24 16.75 16.75 16.75 16.75 575
Quote Details
52wk Low:14.66
52wk High:17.75
Vol:300
Avg Vol(3m):23.9K
1Y Chng:+13.10%
1M Chng:-0.89%
Add to Watch List