Fortis Inc (FTS-PH.T) Stock Price

15.42 ▲ +0.16 (+1.05%)
Open: 15.35 Vol: 2.79K Day's range: 15.30 - 15.42 Oct 30, 16:00 EDT
Loading chart ...
FTS-PH.T Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     15.31▲ 15.30▲
MA10 N/A     N/A     N/A     15.28▲ 15.22▲
MA20 N/A     N/A     N/A     15.20▲ 15.12▲
MA50 N/A     N/A     N/A     15.13▲ 14.62▲
MA100 N/A     N/A     N/A     15.08▲ 13.67▲
MA200 N/A     N/A     N/A     14.69▲ 14.30▲
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     0.017▲ -0.010▼
RSI N/A     N/A     N/A     59.041▲ 58.806▲
STOCH N/A     N/A     N/A     51.823     71.520    
WILL %R N/A     N/A     N/A     -18.605▲ -9.412▲
CCI N/A     N/A     N/A     103.804▲ 123.721▲
Latest Filters Detected On FTS-PH.T
CDL $FTS-PH.T Doji Candlestick Pattern Detected Set Alert
Fortis Inc News
FTS-PH.T historical stock data
date open high low close volume
30/10/24 15.35 15.42 15.30 15.42 2,786
29/10/24 15.30 15.33 15.26 15.26 6,910
28/10/24 15.31 15.31 15.31 15.31 100
25/10/24 15.30 15.30 15.30 15.30 500
24/10/24 15.24 15.24 15.24 15.24 100
23/10/24 15.24 15.24 15.24 15.24 100
22/10/24 15.20 15.20 15.13 15.17 2,200
21/10/24 15.47 15.47 15.29 15.29 1,833
18/10/24 15.35 15.50 15.35 15.50 3,700
16/10/24 15.07 15.26 15.07 15.12 70,600
Quote Details
52wk Low:12.53
52wk High:15.88
Vol:2.79K
Avg Vol(3m):149.4K
1Y Chng:+22.38%
1M Chng:+2.80%
Add to Watch List