Fortune Minerals Limited (FT.T) Stock Price

0.05 +0.00 (+0.00%)
Open: 0.05 Vol: 294.54K Day's range: 0.0475 - 0.055 Oct 30, 16:00 EDT
Loading chart ...
FT.T Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     0.05▼ 0.05▼
MA10 N/A     N/A     N/A     0.05▼ 0.06▼
MA20 N/A     N/A     N/A     0.05▼ 0.06▼
MA50 N/A     N/A     N/A     0.06▼ 0.05▼
MA100 N/A     N/A     N/A     0.06▼ 0.06▼
MA200 N/A     N/A     N/A     0.06▼ 0.09▼
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     0.000▼ -0.002▼
RSI N/A     N/A     N/A     44.975▼ 44.833▼
STOCH N/A     N/A     N/A     28.333     30.833    
WILL %R N/A     N/A     N/A     -80.000▼ -80.000▼
CCI N/A     N/A     N/A     -109.926▼ -141.085▼
Latest Filters Detected On FT.T
CDL $FT.T Doji Candlestick Pattern Detected Set Alert
Fortune Minerals Limited News
FT.T historical stock data
date open high low close volume
30/10/24 0.05 0.055 0.0475 0.05 294,536
29/10/24 0.05 0.05 0.05 0.05 378,000
28/10/24 0.05 0.055 0.05 0.05 108,501
25/10/24 0.06 0.06 0.05 0.06 192,000
24/10/24 0.06 0.06 0.05 0.05 266,100
23/10/24 0.055 0.055 0.05 0.055 468,000
22/10/24 0.055 0.055 0.05 0.055 191,932
21/10/24 0.06 0.06 0.055 0.06 585,560
18/10/24 0.05 0.055 0.05 0.055 37,408
17/10/24 0.05 0.055 0.05 0.055 183,100
Quote Details
52wk Low:0.025
52wk High:0.13
Vol:294.54K
Avg Vol(3m):5.2M
1Y Chng:+25.00%
1M Chng:+0.00%
Add to Watch List