Forsys Metals Corp (FSY.T) Stock Price

0.67 ▲ +0.01 (+1.52%)
Open: 0.67 Vol: 21.23K Day's range: 0.63 - 0.67 Oct 30, 16:00 EDT
Free Stock Screener
Loading chart ...
FSY.T Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL SELL NEUTRAL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     0.67▲ 0.70▼
MA10 N/A     N/A     N/A     0.69▼ 0.65▲
MA20 N/A     N/A     N/A     0.70▼ 0.63▲
MA50 N/A     N/A     N/A     0.64▲ 0.80▼
MA100 N/A     N/A     N/A     0.65▲ 0.65▲
MA200 N/A     N/A     N/A     0.81▼ 0.69▼
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -0.010▼ 0.020▲
RSI N/A     N/A     N/A     48.741▼ 48.398▼
STOCH N/A     N/A     N/A     30.861     69.675    
WILL %R N/A     N/A     N/A     -64.286     -39.024    
CCI N/A     N/A     N/A     -61.292     42.251    
Latest Filters Detected On FSY.T
CDL $FSY.T Hanging Man Candlestick Pattern Detected Set Alert
CDL $FSY.T Doji Candlestick Pattern Detected Set Alert
Forsys Metals Corp News
FSY.T historical stock data
date open high low close volume
30/10/24 0.67 0.67 0.63 0.67 21,227
29/10/24 0.67 0.67 0.63 0.66 54,990
28/10/24 0.63 0.66 0.62 0.66 41,488
25/10/24 0.66 0.68 0.63 0.68 58,900
24/10/24 0.67 0.69 0.66 0.67 44,600
23/10/24 0.70 0.70 0.65 0.66 199,299
22/10/24 0.73 0.73 0.69 0.72 83,800
21/10/24 0.75 0.76 0.70 0.73 117,381
18/10/24 0.73 0.75 0.68 0.75 199,739
17/10/24 0.71 0.74 0.70 0.70 191,638
Quote Details
52wk Low:0.42
52wk High:1.15
Vol:21.23K
Avg Vol(3m):2.9M
1Y Chng:-1.47%
1M Chng:+19.64%
Add to Watch List
More Information
Index N/A
Market Cap. 128.81M