Foran Mining Corporation (FOM.T) Stock Price

4.54 ▼ -0.03 (-0.66%)
Open: 4.55 Vol: 720.15K Day's range: 4.45 - 4.64 Oct 30, 16:00 EDT
Loading chart ...
FOM.T Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     4.55▼ 4.41▲
MA10 N/A     N/A     N/A     4.46▲ 4.18▲
MA20 N/A     N/A     N/A     4.34▲ 3.99▲
MA50 N/A     N/A     N/A     4.08▲ 4.07▲
MA100 N/A     N/A     N/A     3.95▲ N/A    
MA200 N/A     N/A     N/A     4.04▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     0.010▲ 0.088▲
RSI N/A     N/A     N/A     63.937▲ 61.754▲
STOCH N/A     N/A     N/A     79.851     84.591▲
WILL %R N/A     N/A     N/A     -30.000     -11.905▲
CCI N/A     N/A     N/A     101.211▲ 130.725▲
Latest Filters Detected On FOM.T
CDL $FOM.T Doji Candlestick Pattern Detected Set Alert
Foran Mining Corporation News
FOM.T historical stock data
date open high low close volume
30/10/24 4.55 4.64 4.45 4.54 720,148
29/10/24 4.56 4.60 4.48 4.57 515,387
28/10/24 4.54 4.69 4.51 4.56 749,346
25/10/24 4.50 4.63 4.49 4.61 838,200
24/10/24 4.39 4.50 4.24 4.48 530,100
23/10/24 4.29 4.42 4.27 4.42 683,332
22/10/24 4.34 4.37 4.30 4.36 413,655
21/10/24 4.40 4.40 4.265 4.31 210,722
18/10/24 4.43 4.44 4.355 4.38 353,259
17/10/24 4.34 4.41 4.31 4.39 938,035
Quote Details
52wk Low:3.43
52wk High:4.69
Vol:720.15K
Avg Vol(3m):8.5M
1Y Chng:+15.52%
1M Chng:+14.94%
Add to Watch List