Flowtech Fluidpower (FLO.L) Share Price

90.00 ▲ +4.00 (+4.65%)
Open: 88.00 Vol: 41.65K Day's range: 88.00 - 91.00 Oct 30, 16:30 GMT
Loading chart ...
FLO.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL NEUTRAL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     86.68▲ 88.88▲
MA10 N/A     N/A     N/A     86.35▲ 99.27▼
MA20 N/A     N/A     N/A     88.58▲ 106.71▼
MA50 N/A     N/A     N/A     101.42▼ 96.54▼
MA100 N/A     N/A     N/A     107.55▼ 99.35▼
MA200 N/A     N/A     N/A     99.63▼ 110.12▼
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     0.883▲ -3.783▼
RSI N/A     N/A     N/A     44.219▼ 38.865▼
STOCH N/A     N/A     N/A     32.835     32.574    
WILL %R N/A     N/A     N/A     -30.470     -65.952    
CCI N/A     N/A     N/A     68.421     -84.603    
Latest Filters Detected On FLO.L
RSI $FLO.L RSI(14) Crossed Above 30 Set Alert
MA $FLO.L Price Crossed Above MA(26) Set Alert
MA $FLO.L Price Crossed Above MA(13) Set Alert
GAP $FLO.L Open Gap Up %2 Set Alert
Flowtech Fluidpower News
Wednesday, October 30, 2024 02:05 PM
The logo of Google LLC is shown on a building in San Diego, California, U.S., October 9, 2024. REUTERS/Mike Blake/File Photo Global stock indexes edged lower on Wednesday as a disappointing ...
Tuesday, October 29, 2024 05:01 PM
OSB Group PLC is a specialist mortgage lender, primarily focused on carefully selected segments of the mortgage market. The company provides loans to entities and individuals, secured on ...
Tuesday, October 29, 2024 03:52 AM
In goal: Juli­an Krahl; Jan Elve­di, Luca Sich, and Jan­nis Heu­er as the back three; Frank Ron­stadt and Flo­ri­an Klein­hansl on the wings; Filip Kaloc, Boris Tomi­ak, and Mar­lon Rit­ter in ...
FLO.L historical stock data
date open high low close volume
30/10/24 88.00 91.00 88.00 90.00 41,651
29/10/24 88.00 88.00 83.20 86.00 3,944
28/10/24 88.00 88.00 85.40 86.00 101,220
25/10/24 87.00 87.80 84.85 86.00 90,393
24/10/24 86.80 86.80 84.20 85.40 10,814
23/10/24 86.00 86.80 84.72 85.00 47,677
22/10/24 86.60 86.60 85.00 85.00 80,609
21/10/24 86.00 87.00 84.20 85.80 231,135
18/10/24 86.20 90.0754 84.40 85.80 133,241
17/10/24 88.00 91.08 88.00 88.50 66,172
Quote Details
52wk Low:71.59
52wk High:122.00
Vol:41.65K
Avg Vol(3m):1.5M
1Y Chng:+7.78%
1M Chng:-17.24%
Add to Watch List
More Information
Index FTSE AIM All-Share
Market Cap. 56.95M